5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.06 | 5.98 | 6.06 | 3,365.8K |
| 09:35 | 6.06 | 6.06 | 6.02 | 6.02 | 1,357.1K |
| 09:40 | 6.02 | 6.03 | 6.00 | 6.03 | 1,241.9K |
| 09:45 | 6.02 | 6.04 | 6.00 | 6.00 | 870.0K |
| 09:50 | 6.00 | 6.02 | 5.99 | 6.00 | 1,504.9K |
| 09:55 | 6.00 | 6.00 | 5.97 | 5.97 | 594.3K |
| 10:00 | 5.98 | 5.98 | 5.94 | 5.95 | 1,734.3K |
| 10:05 | 5.95 | 5.97 | 5.94 | 5.96 | 508.5K |
| 10:10 | 5.96 | 5.97 | 5.94 | 5.95 | 589.8K |
| 10:15 | 5.93 | 5.94 | 5.93 | 5.93 | 1,030.9K |
| 10:20 | 5.93 | 5.95 | 5.91 | 5.92 | 1,388.1K |
| 10:25 | 5.92 | 5.93 | 5.90 | 5.92 | 1,019.4K |
| 10:30 | 5.91 | 5.92 | 5.89 | 5.91 | 1,137.2K |
| 10:35 | 5.91 | 5.91 | 5.89 | 5.90 | 752.2K |
| 10:40 | 5.90 | 5.91 | 5.89 | 5.91 | 909.2K |
| 10:45 | 5.90 | 5.91 | 5.89 | 5.90 | 768.4K |
| 10:50 | 5.90 | 5.92 | 5.90 | 5.92 | 360.4K |
| 10:55 | 5.92 | 5.92 | 5.90 | 5.90 | 417.6K |
| 11:00 | 5.90 | 5.91 | 5.87 | 5.88 | 1,056.6K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.88 | 599.4K |
| 11:10 | 5.88 | 5.88 | 5.87 | 5.88 | 829.1K |
| 11:15 | 5.88 | 5.88 | 5.86 | 5.87 | 647.1K |
| 11:20 | 5.86 | 5.88 | 5.86 | 5.88 | 516.0K |
| 11:25 | 5.88 | 5.90 | 5.88 | 5.89 | 381.8K |
| 13:00 | 5.89 | 5.92 | 5.89 | 5.90 | 486.7K |
| 13:05 | 5.90 | 5.90 | 5.88 | 5.89 | 758.5K |
| 13:10 | 5.89 | 5.89 | 5.87 | 5.88 | 414.0K |
| 13:15 | 5.88 | 5.88 | 5.87 | 5.87 | 657.8K |
| 13:20 | 5.87 | 5.87 | 5.85 | 5.86 | 701.0K |
| 13:25 | 5.86 | 5.87 | 5.86 | 5.86 | 234.4K |
| 13:30 | 5.86 | 5.87 | 5.85 | 5.85 | 515.7K |
| 13:35 | 5.85 | 5.86 | 5.84 | 5.85 | 1,122.2K |
| 13:40 | 5.85 | 5.87 | 5.85 | 5.86 | 493.6K |
| 13:45 | 5.87 | 5.87 | 5.86 | 5.86 | 281.0K |
| 13:50 | 5.87 | 5.87 | 5.84 | 5.85 | 690.3K |
| 13:55 | 5.86 | 5.87 | 5.85 | 5.85 | 314.9K |
| 14:00 | 5.85 | 5.86 | 5.84 | 5.84 | 733.9K |
| 14:05 | 5.84 | 5.85 | 5.83 | 5.83 | 997.6K |
| 14:10 | 5.83 | 5.85 | 5.83 | 5.84 | 517.1K |
| 14:15 | 5.83 | 5.85 | 5.82 | 5.84 | 469.1K |
| 14:20 | 5.84 | 5.84 | 5.82 | 5.82 | 813.2K |
| 14:25 | 5.83 | 5.83 | 5.81 | 5.82 | 496.4K |
| 14:30 | 5.82 | 5.82 | 5.79 | 5.80 | 1,101.5K |
| 14:35 | 5.81 | 5.82 | 5.80 | 5.80 | 925.4K |
| 14:40 | 5.80 | 5.82 | 5.80 | 5.80 | 834.3K |
| 14:45 | 5.80 | 5.81 | 5.79 | 5.80 | 739.7K |
| 14:50 | 5.81 | 5.82 | 5.80 | 5.81 | 868.1K |
| 14:55 | 5.81 | 5.82 | 5.80 | 5.81 | 528.6K |
| 15:40 | 5.82 | 5.82 | 5.82 | 5.82 | 452.5K |