5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.06 | 6.00 | 6.02 | 1,108.9K |
| 09:35 | 6.01 | 6.03 | 6.01 | 6.02 | 664.1K |
| 09:40 | 6.02 | 6.03 | 6.01 | 6.02 | 507.0K |
| 09:45 | 6.02 | 6.02 | 6.00 | 6.01 | 613.3K |
| 09:50 | 6.01 | 6.03 | 6.01 | 6.02 | 362.2K |
| 09:55 | 6.02 | 6.03 | 6.01 | 6.03 | 475.0K |
| 10:00 | 6.03 | 6.03 | 6.00 | 6.01 | 322.4K |
| 10:05 | 6.00 | 6.00 | 5.98 | 5.99 | 800.2K |
| 10:10 | 5.98 | 5.99 | 5.96 | 5.97 | 513.9K |
| 10:15 | 5.97 | 5.97 | 5.95 | 5.96 | 741.9K |
| 10:20 | 5.97 | 5.97 | 5.95 | 5.96 | 314.8K |
| 10:25 | 5.96 | 5.97 | 5.95 | 5.95 | 468.6K |
| 10:30 | 5.95 | 5.98 | 5.95 | 5.97 | 583.1K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.98 | 247.0K |
| 10:40 | 5.98 | 5.99 | 5.97 | 5.99 | 277.3K |
| 10:45 | 5.98 | 6.00 | 5.98 | 5.99 | 232.0K |
| 10:50 | 5.99 | 6.00 | 5.98 | 5.99 | 194.3K |
| 10:55 | 5.98 | 5.99 | 5.97 | 5.99 | 250.1K |
| 11:00 | 5.98 | 5.99 | 5.97 | 5.97 | 152.1K |
| 11:05 | 5.97 | 5.99 | 5.96 | 5.98 | 262.5K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.99 | 154.0K |
| 11:15 | 5.99 | 6.00 | 5.98 | 6.00 | 246.5K |
| 11:20 | 5.99 | 6.02 | 5.99 | 6.02 | 341.1K |
| 11:25 | 6.02 | 6.02 | 6.01 | 6.01 | 139.1K |
| 11:30 | 6.01 | 6.01 | 6.01 | 6.01 | 0.9K |
| 13:00 | 6.01 | 6.02 | 6.00 | 6.00 | 341.7K |
| 13:05 | 6.01 | 6.01 | 6.00 | 6.00 | 427.9K |
| 13:10 | 6.00 | 6.00 | 5.98 | 5.98 | 306.1K |
| 13:15 | 5.98 | 6.01 | 5.98 | 6.00 | 497.1K |
| 13:20 | 6.00 | 6.00 | 5.99 | 5.99 | 106.0K |
| 13:25 | 5.99 | 5.99 | 5.98 | 5.99 | 130.8K |
| 13:30 | 5.99 | 5.99 | 5.98 | 5.99 | 176.2K |
| 13:35 | 5.99 | 5.99 | 5.98 | 5.98 | 113.6K |
| 13:40 | 5.99 | 6.00 | 5.98 | 5.99 | 143.8K |
| 13:45 | 6.00 | 6.00 | 5.99 | 5.99 | 642.0K |
| 13:50 | 5.99 | 6.00 | 5.98 | 5.98 | 568.1K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.99 | 179.2K |
| 14:00 | 5.98 | 6.00 | 5.98 | 6.00 | 312.5K |
| 14:05 | 6.00 | 6.00 | 5.99 | 5.99 | 293.7K |
| 14:10 | 5.99 | 5.99 | 5.98 | 5.99 | 67.9K |
| 14:15 | 5.98 | 5.99 | 5.97 | 5.98 | 304.7K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.98 | 213.9K |
| 14:25 | 5.99 | 5.99 | 5.98 | 5.99 | 205.2K |
| 14:30 | 5.99 | 6.00 | 5.98 | 6.00 | 334.0K |
| 14:35 | 5.99 | 6.00 | 5.98 | 5.98 | 116.1K |
| 14:40 | 5.99 | 6.00 | 5.98 | 5.99 | 297.6K |
| 14:45 | 5.99 | 6.00 | 5.98 | 5.99 | 544.0K |
| 14:50 | 5.99 | 6.00 | 5.98 | 5.99 | 850.9K |
| 14:55 | 5.99 | 6.00 | 5.98 | 5.98 | 240.5K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |