5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 6.00 | 5.95 | 5.96 | 973.0K |
| 09:35 | 5.95 | 5.98 | 5.95 | 5.96 | 638.6K |
| 09:40 | 5.96 | 5.97 | 5.93 | 5.95 | 1,266.4K |
| 09:45 | 5.95 | 5.95 | 5.93 | 5.94 | 530.5K |
| 09:50 | 5.94 | 5.95 | 5.93 | 5.93 | 555.5K |
| 09:55 | 5.93 | 5.95 | 5.93 | 5.94 | 341.7K |
| 10:00 | 5.94 | 5.94 | 5.91 | 5.92 | 856.2K |
| 10:05 | 5.92 | 5.94 | 5.92 | 5.93 | 483.3K |
| 10:10 | 5.93 | 5.93 | 5.89 | 5.91 | 1,099.4K |
| 10:15 | 5.91 | 5.92 | 5.90 | 5.92 | 280.1K |
| 10:20 | 5.92 | 5.93 | 5.91 | 5.91 | 362.2K |
| 10:25 | 5.93 | 5.93 | 5.91 | 5.92 | 94.3K |
| 10:30 | 5.92 | 5.92 | 5.91 | 5.92 | 84.0K |
| 10:35 | 5.92 | 5.93 | 5.91 | 5.93 | 196.4K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 102.4K |
| 10:45 | 5.92 | 5.94 | 5.92 | 5.93 | 292.4K |
| 10:50 | 5.93 | 5.94 | 5.92 | 5.93 | 119.2K |
| 10:55 | 5.93 | 5.94 | 5.92 | 5.93 | 84.2K |
| 11:00 | 5.93 | 5.94 | 5.93 | 5.93 | 298.7K |
| 11:05 | 5.93 | 5.93 | 5.92 | 5.93 | 118.6K |
| 11:10 | 5.92 | 5.93 | 5.92 | 5.92 | 36.5K |
| 11:15 | 5.93 | 5.94 | 5.92 | 5.94 | 458.9K |
| 11:20 | 5.93 | 5.95 | 5.93 | 5.94 | 173.5K |
| 11:25 | 5.94 | 5.95 | 5.94 | 5.94 | 40.4K |
| 13:00 | 5.95 | 5.95 | 5.93 | 5.93 | 265.9K |
| 13:05 | 5.93 | 5.94 | 5.93 | 5.93 | 238.1K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.95 | 173.1K |
| 13:15 | 5.94 | 5.95 | 5.93 | 5.94 | 249.1K |
| 13:20 | 5.94 | 5.94 | 5.93 | 5.94 | 71.5K |
| 13:25 | 5.93 | 5.94 | 5.92 | 5.93 | 254.0K |
| 13:30 | 5.92 | 5.95 | 5.92 | 5.95 | 382.9K |
| 13:35 | 5.95 | 5.95 | 5.94 | 5.95 | 131.7K |
| 13:40 | 5.95 | 5.96 | 5.94 | 5.95 | 429.9K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.94 | 162.5K |
| 13:50 | 5.94 | 5.95 | 5.93 | 5.95 | 361.6K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.94 | 203.0K |
| 14:00 | 5.94 | 5.96 | 5.93 | 5.96 | 206.8K |
| 14:05 | 5.95 | 5.99 | 5.95 | 5.99 | 582.7K |
| 14:10 | 5.98 | 6.02 | 5.98 | 6.02 | 1,305.0K |
| 14:15 | 6.01 | 6.02 | 6.00 | 6.00 | 508.9K |
| 14:20 | 5.99 | 6.00 | 5.99 | 6.00 | 347.9K |
| 14:25 | 6.01 | 6.01 | 5.99 | 6.00 | 493.2K |
| 14:30 | 6.00 | 6.02 | 6.00 | 6.01 | 1,057.9K |
| 14:35 | 6.00 | 6.01 | 5.99 | 6.00 | 365.3K |
| 14:40 | 5.99 | 6.00 | 5.99 | 5.99 | 290.6K |
| 14:45 | 6.00 | 6.02 | 5.99 | 6.01 | 752.6K |
| 14:50 | 6.02 | 6.02 | 6.01 | 6.02 | 541.8K |
| 14:55 | 6.02 | 6.02 | 6.00 | 6.00 | 467.2K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 158.2K |