Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.99 6.02 5.98 6.01 1,093.1K
09:35 6.01 6.03 6.00 6.03 910.2K
09:40 6.02 6.03 6.00 6.02 514.2K
09:45 6.01 6.01 6.00 6.01 317.2K
09:50 6.01 6.01 5.99 6.01 547.3K
09:55 6.00 6.01 6.00 6.00 206.5K
10:00 6.01 6.01 5.99 6.00 468.2K
10:05 6.01 6.01 6.00 6.01 104.2K
10:10 6.00 6.01 5.99 6.00 430.0K
10:15 6.00 6.01 5.99 6.00 382.4K
10:20 6.00 6.01 6.00 6.00 167.7K
10:25 6.00 6.01 5.99 6.00 590.5K
10:30 6.00 6.01 5.99 6.00 402.0K
10:35 6.01 6.02 6.01 6.01 217.0K
10:40 6.02 6.04 6.01 6.03 692.7K
10:45 6.03 6.04 6.03 6.03 476.6K
10:50 6.03 6.05 6.03 6.04 710.9K
10:55 6.05 6.05 6.04 6.04 90.2K
11:00 6.05 6.06 6.04 6.05 602.8K
11:05 6.06 6.06 6.04 6.05 443.6K
11:10 6.05 6.07 6.05 6.07 616.0K
11:15 6.06 6.08 6.06 6.08 671.6K
11:20 6.08 6.08 6.06 6.06 338.1K
11:25 6.06 6.07 6.06 6.06 239.3K
13:00 6.07 6.07 6.06 6.07 476.0K
13:05 6.07 6.07 6.06 6.06 185.8K
13:10 6.06 6.07 6.05 6.06 210.7K
13:15 6.05 6.06 6.05 6.05 591.4K
13:20 6.05 6.06 6.03 6.04 991.0K
13:25 6.04 6.05 6.03 6.03 525.4K
13:30 6.03 6.04 6.03 6.04 438.6K
13:35 6.03 6.04 6.03 6.03 156.4K
13:40 6.03 6.05 6.03 6.04 526.3K
13:45 6.04 6.05 6.03 6.04 328.1K
13:50 6.04 6.05 6.03 6.05 157.3K
13:55 6.05 6.05 6.04 6.05 182.3K
14:00 6.04 6.05 6.03 6.04 578.7K
14:05 6.03 6.05 6.03 6.04 809.5K
14:10 6.04 6.05 6.03 6.05 422.5K
14:15 6.05 6.05 6.03 6.04 400.7K
14:20 6.05 6.05 6.04 6.05 127.1K
14:25 6.04 6.05 6.04 6.05 170.5K
14:30 6.04 6.06 6.04 6.05 527.4K
14:35 6.05 6.07 6.05 6.05 757.3K
14:40 6.06 6.07 6.05 6.06 265.0K
14:45 6.07 6.07 6.06 6.07 406.2K
14:50 6.06 6.07 6.06 6.06 436.3K
14:55 6.06 6.07 6.05 6.06 472.1K
15:40 6.06 6.06 6.06 6.06 152.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available