5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.04 | 6.06 | 5.99 | 5.99 | 1,090.3K |
| 09:35 | 6.00 | 6.00 | 5.97 | 5.97 | 639.8K |
| 09:40 | 5.97 | 5.99 | 5.96 | 5.97 | 839.2K |
| 09:45 | 5.97 | 5.98 | 5.95 | 5.95 | 763.3K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.95 | 559.0K |
| 09:55 | 5.95 | 5.95 | 5.93 | 5.95 | 408.2K |
| 10:00 | 5.94 | 5.95 | 5.92 | 5.92 | 1,114.4K |
| 10:05 | 5.93 | 5.93 | 5.90 | 5.92 | 1,335.2K |
| 10:10 | 5.92 | 5.93 | 5.91 | 5.93 | 294.0K |
| 10:15 | 5.93 | 5.94 | 5.92 | 5.93 | 282.4K |
| 10:20 | 5.94 | 5.94 | 5.93 | 5.93 | 440.8K |
| 10:25 | 5.94 | 5.94 | 5.93 | 5.94 | 292.3K |
| 10:30 | 5.93 | 5.94 | 5.92 | 5.93 | 308.9K |
| 10:35 | 5.92 | 5.93 | 5.89 | 5.89 | 1,165.9K |
| 10:40 | 5.90 | 5.90 | 5.88 | 5.90 | 772.0K |
| 10:45 | 5.89 | 5.90 | 5.87 | 5.88 | 562.3K |
| 10:50 | 5.88 | 5.89 | 5.87 | 5.88 | 358.9K |
| 10:55 | 5.88 | 5.89 | 5.88 | 5.88 | 83.0K |
| 11:00 | 5.88 | 5.90 | 5.88 | 5.89 | 302.3K |
| 11:05 | 5.89 | 5.89 | 5.88 | 5.88 | 306.6K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.89 | 417.2K |
| 11:15 | 5.89 | 5.90 | 5.89 | 5.90 | 78.6K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.90 | 344.2K |
| 11:25 | 5.89 | 5.90 | 5.88 | 5.89 | 140.5K |
| 11:30 | 5.89 | 5.89 | 5.89 | 5.89 | 0.1K |
| 13:00 | 5.89 | 5.90 | 5.88 | 5.89 | 386.4K |
| 13:05 | 5.88 | 5.89 | 5.87 | 5.88 | 280.4K |
| 13:10 | 5.87 | 5.88 | 5.87 | 5.88 | 421.6K |
| 13:15 | 5.87 | 5.88 | 5.85 | 5.86 | 525.5K |
| 13:20 | 5.85 | 5.87 | 5.83 | 5.83 | 651.3K |
| 13:25 | 5.83 | 5.85 | 5.82 | 5.85 | 1,018.6K |
| 13:30 | 5.85 | 5.87 | 5.84 | 5.86 | 412.8K |
| 13:35 | 5.85 | 5.87 | 5.85 | 5.87 | 265.1K |
| 13:40 | 5.86 | 5.87 | 5.85 | 5.86 | 538.1K |
| 13:45 | 5.86 | 5.87 | 5.86 | 5.87 | 233.7K |
| 13:50 | 5.88 | 5.88 | 5.87 | 5.87 | 247.0K |
| 13:55 | 5.87 | 5.88 | 5.86 | 5.88 | 376.8K |
| 14:00 | 5.87 | 5.90 | 5.87 | 5.89 | 428.0K |
| 14:05 | 5.90 | 5.90 | 5.88 | 5.89 | 162.3K |
| 14:10 | 5.89 | 5.90 | 5.88 | 5.89 | 166.6K |
| 14:15 | 5.89 | 5.90 | 5.88 | 5.89 | 172.4K |
| 14:20 | 5.89 | 5.89 | 5.88 | 5.89 | 278.9K |
| 14:25 | 5.88 | 5.90 | 5.88 | 5.89 | 248.6K |
| 14:30 | 5.89 | 5.90 | 5.88 | 5.88 | 272.1K |
| 14:35 | 5.88 | 5.88 | 5.86 | 5.87 | 212.9K |
| 14:40 | 5.86 | 5.87 | 5.85 | 5.85 | 454.0K |
| 14:45 | 5.85 | 5.86 | 5.84 | 5.85 | 547.0K |
| 14:50 | 5.85 | 5.86 | 5.84 | 5.85 | 532.8K |
| 14:55 | 5.86 | 5.86 | 5.84 | 5.85 | 317.3K |
| 15:40 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |