5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.92 | 5.84 | 5.89 | 1,780.6K |
| 09:35 | 5.89 | 5.91 | 5.89 | 5.90 | 458.2K |
| 09:40 | 5.89 | 5.91 | 5.89 | 5.90 | 443.3K |
| 09:45 | 5.90 | 5.93 | 5.90 | 5.93 | 616.1K |
| 09:50 | 5.92 | 5.93 | 5.90 | 5.92 | 753.7K |
| 09:55 | 5.91 | 5.92 | 5.90 | 5.92 | 347.3K |
| 10:00 | 5.91 | 5.92 | 5.87 | 5.88 | 612.7K |
| 10:05 | 5.88 | 5.90 | 5.88 | 5.89 | 320.2K |
| 10:10 | 5.89 | 5.92 | 5.89 | 5.92 | 391.6K |
| 10:15 | 5.91 | 5.92 | 5.91 | 5.91 | 112.1K |
| 10:20 | 5.91 | 5.92 | 5.90 | 5.90 | 327.0K |
| 10:25 | 5.91 | 5.92 | 5.89 | 5.90 | 453.2K |
| 10:30 | 5.89 | 5.92 | 5.89 | 5.91 | 439.6K |
| 10:35 | 5.91 | 5.92 | 5.90 | 5.92 | 187.3K |
| 10:40 | 5.92 | 5.93 | 5.91 | 5.91 | 276.7K |
| 10:45 | 5.92 | 5.93 | 5.91 | 5.92 | 361.0K |
| 10:50 | 5.92 | 5.93 | 5.91 | 5.92 | 116.2K |
| 10:55 | 5.92 | 5.92 | 5.91 | 5.92 | 53.5K |
| 11:00 | 5.92 | 5.92 | 5.90 | 5.91 | 254.2K |
| 11:05 | 5.91 | 5.92 | 5.91 | 5.91 | 156.3K |
| 11:10 | 5.91 | 5.91 | 5.89 | 5.89 | 447.9K |
| 11:15 | 5.90 | 5.91 | 5.89 | 5.90 | 497.4K |
| 11:20 | 5.90 | 5.90 | 5.89 | 5.90 | 258.8K |
| 11:25 | 5.90 | 5.91 | 5.89 | 5.90 | 328.5K |
| 13:00 | 5.90 | 5.92 | 5.90 | 5.92 | 1,068.4K |
| 13:05 | 5.91 | 5.93 | 5.90 | 5.92 | 281.5K |
| 13:10 | 5.92 | 5.94 | 5.92 | 5.94 | 486.1K |
| 13:15 | 5.93 | 5.94 | 5.92 | 5.94 | 320.6K |
| 13:20 | 5.93 | 5.94 | 5.92 | 5.92 | 366.9K |
| 13:25 | 5.92 | 5.94 | 5.92 | 5.93 | 111.8K |
| 13:30 | 5.93 | 5.94 | 5.92 | 5.93 | 457.2K |
| 13:35 | 5.93 | 5.94 | 5.93 | 5.94 | 206.8K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 328.6K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.96 | 806.9K |
| 13:50 | 5.96 | 5.96 | 5.93 | 5.93 | 702.9K |
| 13:55 | 5.94 | 5.94 | 5.93 | 5.93 | 196.5K |
| 14:00 | 5.93 | 5.96 | 5.93 | 5.95 | 306.4K |
| 14:05 | 5.95 | 5.96 | 5.94 | 5.94 | 261.7K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.95 | 247.3K |
| 14:15 | 5.95 | 5.96 | 5.94 | 5.95 | 330.6K |
| 14:20 | 5.96 | 5.96 | 5.94 | 5.95 | 221.8K |
| 14:25 | 5.95 | 5.95 | 5.93 | 5.94 | 435.6K |
| 14:30 | 5.95 | 5.95 | 5.94 | 5.95 | 336.1K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.95 | 298.9K |
| 14:40 | 5.95 | 5.96 | 5.94 | 5.95 | 155.2K |
| 14:45 | 5.95 | 5.96 | 5.95 | 5.95 | 225.3K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.96 | 587.1K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.95 | 312.7K |
| 15:40 | 5.95 | 5.95 | 5.95 | 5.95 | 236.5K |