Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.67 6.38 6.60 14,301.6K
09:35 6.60 6.72 6.52 6.52 10,190.3K
09:40 6.52 6.55 6.48 6.48 4,100.7K
09:45 6.48 6.52 6.46 6.46 3,042.7K
09:50 6.46 6.52 6.46 6.47 2,567.9K
09:55 6.48 6.48 6.43 6.44 3,155.1K
10:00 6.47 6.48 6.43 6.43 2,878.3K
10:05 6.44 6.45 6.41 6.41 1,949.9K
10:10 6.41 6.44 6.41 6.43 1,762.2K
10:15 6.43 6.43 6.41 6.43 1,608.8K
10:20 6.43 6.45 6.42 6.42 1,433.2K
10:25 6.42 6.43 6.40 6.42 2,460.1K
10:30 6.42 6.45 6.42 6.43 1,733.7K
10:35 6.43 6.43 6.41 6.42 768.3K
10:40 6.42 6.44 6.42 6.44 1,040.4K
10:45 6.44 6.46 6.43 6.44 1,483.6K
10:50 6.44 6.45 6.43 6.43 667.8K
10:55 6.44 6.46 6.42 6.44 1,081.7K
11:00 6.43 6.45 6.42 6.43 1,063.7K
11:05 6.43 6.45 6.42 6.45 767.6K
11:10 6.45 6.45 6.42 6.42 1,192.0K
11:15 6.43 6.44 6.42 6.43 763.6K
11:20 6.42 6.43 6.41 6.42 1,028.7K
11:25 6.43 6.43 6.41 6.43 867.2K
13:00 6.43 6.48 6.43 6.46 1,152.8K
13:05 6.46 6.48 6.45 6.47 1,080.1K
13:10 6.47 6.47 6.45 6.46 667.9K
13:15 6.47 6.49 6.44 6.45 1,805.3K
13:20 6.45 6.46 6.43 6.43 758.1K
13:25 6.44 6.46 6.42 6.45 935.9K
13:30 6.45 6.46 6.44 6.44 683.8K
13:35 6.45 6.45 6.43 6.43 826.1K
13:40 6.43 6.46 6.43 6.45 958.2K
13:45 6.44 6.45 6.43 6.44 662.9K
13:50 6.44 6.45 6.43 6.43 790.9K
13:55 6.43 6.44 6.43 6.44 806.6K
14:00 6.44 6.47 6.43 6.46 1,398.2K
14:05 6.46 6.47 6.45 6.46 1,062.1K
14:10 6.46 6.50 6.46 6.46 2,056.5K
14:15 6.47 6.54 6.46 6.53 2,015.5K
14:20 6.53 6.57 6.51 6.56 2,836.2K
14:25 6.56 6.56 6.53 6.54 1,409.6K
14:30 6.54 6.58 6.54 6.58 1,743.7K
14:35 6.58 6.58 6.56 6.57 1,863.2K
14:40 6.57 6.58 6.56 6.58 1,950.3K
14:45 6.58 6.62 6.57 6.61 3,941.3K
14:50 6.60 6.63 6.60 6.62 3,517.9K
14:55 6.63 6.64 6.61 6.63 2,294.9K
15:40 6.63 6.63 6.63 6.63 1,239.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available