Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.45 6.36 6.38 5,589.8K
09:35 6.39 6.44 6.35 6.42 3,354.2K
09:40 6.42 6.44 6.41 6.42 1,288.3K
09:45 6.42 6.47 6.41 6.46 1,637.3K
09:50 6.48 6.54 6.46 6.53 3,051.6K
09:55 6.53 6.71 6.53 6.64 11,373.2K
10:00 6.65 6.67 6.61 6.63 3,767.9K
10:05 6.64 6.64 6.59 6.59 1,923.7K
10:10 6.59 6.61 6.57 6.60 1,651.4K
10:15 6.60 6.64 6.57 6.59 1,924.1K
10:20 6.59 6.60 6.57 6.58 1,203.7K
10:25 6.57 6.58 6.56 6.58 1,101.8K
10:30 6.58 6.59 6.56 6.57 769.3K
10:35 6.56 6.58 6.56 6.57 766.5K
10:40 6.57 6.58 6.56 6.58 666.7K
10:45 6.57 6.58 6.56 6.58 867.6K
10:50 6.57 6.59 6.57 6.59 714.4K
10:55 6.58 6.58 6.54 6.55 1,450.3K
11:00 6.55 6.56 6.54 6.54 642.4K
11:05 6.54 6.56 6.52 6.54 845.5K
11:10 6.54 6.55 6.53 6.55 456.1K
11:15 6.55 6.58 6.55 6.57 637.9K
11:20 6.57 6.58 6.56 6.58 494.0K
11:25 6.57 6.59 6.57 6.58 379.1K
11:30 6.58 6.58 6.58 6.58 3.6K
13:00 6.58 6.59 6.56 6.57 1,275.9K
13:05 6.58 6.58 6.56 6.56 508.0K
13:10 6.57 6.59 6.56 6.58 780.3K
13:15 6.58 6.59 6.57 6.59 663.0K
13:20 6.60 6.61 6.59 6.59 1,346.4K
13:25 6.60 6.61 6.59 6.61 494.4K
13:30 6.61 6.61 6.60 6.60 1,079.4K
13:35 6.60 6.60 6.59 6.60 1,240.8K
13:40 6.59 6.61 6.59 6.61 757.6K
13:45 6.61 6.63 6.61 6.62 1,405.2K
13:50 6.62 6.65 6.62 6.65 1,286.3K
13:55 6.65 6.65 6.62 6.63 1,283.7K
14:00 6.62 6.63 6.61 6.63 867.1K
14:05 6.62 6.64 6.62 6.63 1,098.3K
14:10 6.63 6.64 6.61 6.62 1,088.1K
14:15 6.61 6.63 6.61 6.61 1,137.3K
14:20 6.61 6.62 6.59 6.59 1,297.3K
14:25 6.59 6.64 6.59 6.64 1,406.8K
14:30 6.64 6.64 6.61 6.61 1,148.4K
14:35 6.62 6.62 6.60 6.60 1,598.5K
14:40 6.60 6.63 6.59 6.62 1,965.6K
14:45 6.62 6.62 6.60 6.61 2,148.1K
14:50 6.62 6.64 6.61 6.64 3,199.6K
14:55 6.64 6.67 6.64 6.67 2,065.2K
15:40 6.67 6.67 6.67 6.67 2,262.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available