5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.85 | 5.88 | 1,388.7K |
| 09:35 | 5.88 | 5.90 | 5.87 | 5.87 | 663.8K |
| 09:40 | 5.88 | 5.91 | 5.87 | 5.90 | 605.6K |
| 09:45 | 5.89 | 5.90 | 5.85 | 5.86 | 918.7K |
| 09:50 | 5.86 | 5.86 | 5.83 | 5.84 | 1,048.2K |
| 09:55 | 5.83 | 5.84 | 5.83 | 5.83 | 433.9K |
| 10:00 | 5.83 | 5.84 | 5.81 | 5.82 | 743.7K |
| 10:05 | 5.82 | 5.83 | 5.81 | 5.82 | 429.0K |
| 10:10 | 5.82 | 5.83 | 5.79 | 5.79 | 837.7K |
| 10:15 | 5.79 | 5.82 | 5.79 | 5.80 | 336.4K |
| 10:20 | 5.81 | 5.82 | 5.81 | 5.81 | 348.1K |
| 10:25 | 5.82 | 5.82 | 5.78 | 5.79 | 802.9K |
| 10:30 | 5.79 | 5.80 | 5.75 | 5.75 | 789.7K |
| 10:35 | 5.75 | 5.78 | 5.75 | 5.77 | 1,103.7K |
| 10:40 | 5.78 | 5.82 | 5.77 | 5.82 | 490.3K |
| 10:45 | 5.83 | 5.86 | 5.82 | 5.85 | 786.2K |
| 10:50 | 5.84 | 5.88 | 5.84 | 5.87 | 504.8K |
| 10:55 | 5.87 | 5.89 | 5.86 | 5.87 | 662.7K |
| 11:00 | 5.88 | 5.89 | 5.87 | 5.87 | 383.8K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.87 | 271.9K |
| 11:10 | 5.86 | 5.87 | 5.84 | 5.85 | 450.6K |
| 11:15 | 5.85 | 5.86 | 5.83 | 5.84 | 154.7K |
| 11:20 | 5.84 | 5.84 | 5.83 | 5.83 | 209.7K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.82 | 202.9K |
| 13:00 | 5.83 | 5.83 | 5.79 | 5.79 | 339.8K |
| 13:05 | 5.79 | 5.81 | 5.78 | 5.81 | 361.6K |
| 13:10 | 5.80 | 5.81 | 5.78 | 5.80 | 346.1K |
| 13:15 | 5.79 | 5.80 | 5.77 | 5.78 | 404.0K |
| 13:20 | 5.77 | 5.80 | 5.77 | 5.80 | 251.2K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.78 | 326.8K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.77 | 103.4K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 189.2K |
| 13:40 | 5.77 | 5.79 | 5.77 | 5.77 | 516.6K |
| 13:45 | 5.78 | 5.78 | 5.75 | 5.76 | 468.5K |
| 13:50 | 5.76 | 5.77 | 5.75 | 5.77 | 342.4K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.77 | 341.3K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.79 | 320.7K |
| 14:05 | 5.79 | 5.80 | 5.78 | 5.80 | 171.8K |
| 14:10 | 5.79 | 5.81 | 5.79 | 5.81 | 335.9K |
| 14:15 | 5.81 | 5.82 | 5.78 | 5.78 | 432.8K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.78 | 175.4K |
| 14:25 | 5.79 | 5.79 | 5.76 | 5.76 | 316.8K |
| 14:30 | 5.77 | 5.78 | 5.77 | 5.77 | 374.7K |
| 14:35 | 5.78 | 5.78 | 5.75 | 5.75 | 808.7K |
| 14:40 | 5.75 | 5.75 | 5.72 | 5.73 | 1,041.0K |
| 14:45 | 5.74 | 5.74 | 5.71 | 5.72 | 549.5K |
| 14:50 | 5.72 | 5.72 | 5.69 | 5.71 | 1,277.5K |
| 14:55 | 5.71 | 5.72 | 5.70 | 5.72 | 291.1K |
| 15:40 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0K |