5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.83 | 5.75 | 5.81 | 2,472.5K |
| 09:35 | 5.81 | 5.83 | 5.78 | 5.78 | 1,373.1K |
| 09:40 | 5.78 | 5.83 | 5.78 | 5.78 | 935.2K |
| 09:45 | 5.79 | 5.81 | 5.78 | 5.79 | 695.2K |
| 09:50 | 5.79 | 5.80 | 5.76 | 5.79 | 401.4K |
| 09:55 | 5.79 | 5.80 | 5.79 | 5.80 | 153.9K |
| 10:00 | 5.79 | 5.79 | 5.77 | 5.79 | 524.9K |
| 10:05 | 5.78 | 5.78 | 5.73 | 5.74 | 638.8K |
| 10:10 | 5.73 | 5.76 | 5.72 | 5.75 | 413.7K |
| 10:15 | 5.74 | 5.77 | 5.74 | 5.77 | 243.8K |
| 10:20 | 5.77 | 5.77 | 5.75 | 5.76 | 257.2K |
| 10:25 | 5.76 | 5.77 | 5.74 | 5.74 | 253.3K |
| 10:30 | 5.75 | 5.76 | 5.74 | 5.75 | 370.1K |
| 10:35 | 5.74 | 5.74 | 5.72 | 5.72 | 602.8K |
| 10:40 | 5.72 | 5.76 | 5.72 | 5.76 | 640.8K |
| 10:45 | 5.75 | 5.76 | 5.73 | 5.74 | 242.8K |
| 10:50 | 5.73 | 5.73 | 5.69 | 5.73 | 1,351.4K |
| 10:55 | 5.73 | 5.74 | 5.72 | 5.74 | 362.7K |
| 11:00 | 5.75 | 5.76 | 5.74 | 5.76 | 270.2K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.75 | 149.5K |
| 11:10 | 5.75 | 5.76 | 5.73 | 5.74 | 209.5K |
| 11:15 | 5.74 | 5.75 | 5.73 | 5.74 | 186.3K |
| 11:20 | 5.74 | 5.74 | 5.72 | 5.72 | 260.3K |
| 11:25 | 5.72 | 5.72 | 5.70 | 5.71 | 689.4K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 13:00 | 5.72 | 5.74 | 5.70 | 5.71 | 383.9K |
| 13:05 | 5.71 | 5.75 | 5.70 | 5.74 | 462.6K |
| 13:10 | 5.75 | 5.77 | 5.74 | 5.76 | 388.4K |
| 13:15 | 5.75 | 5.76 | 5.73 | 5.74 | 332.9K |
| 13:20 | 5.74 | 5.74 | 5.72 | 5.72 | 341.8K |
| 13:25 | 5.72 | 5.74 | 5.72 | 5.73 | 211.5K |
| 13:30 | 5.72 | 5.73 | 5.70 | 5.71 | 413.4K |
| 13:35 | 5.71 | 5.71 | 5.70 | 5.71 | 212.6K |
| 13:40 | 5.70 | 5.71 | 5.69 | 5.71 | 700.7K |
| 13:45 | 5.71 | 5.72 | 5.70 | 5.70 | 150.5K |
| 13:50 | 5.70 | 5.73 | 5.70 | 5.73 | 189.3K |
| 13:55 | 5.73 | 5.75 | 5.72 | 5.72 | 406.4K |
| 14:00 | 5.72 | 5.73 | 5.71 | 5.71 | 343.2K |
| 14:05 | 5.71 | 5.72 | 5.70 | 5.71 | 458.5K |
| 14:10 | 5.71 | 5.71 | 5.68 | 5.69 | 683.8K |
| 14:15 | 5.68 | 5.69 | 5.67 | 5.67 | 447.2K |
| 14:20 | 5.67 | 5.67 | 5.65 | 5.66 | 975.9K |
| 14:25 | 5.66 | 5.67 | 5.64 | 5.67 | 657.2K |
| 14:30 | 5.67 | 5.68 | 5.63 | 5.63 | 785.1K |
| 14:35 | 5.63 | 5.64 | 5.61 | 5.63 | 804.7K |
| 14:40 | 5.64 | 5.67 | 5.63 | 5.67 | 587.7K |
| 14:45 | 5.66 | 5.67 | 5.64 | 5.66 | 367.8K |
| 14:50 | 5.67 | 5.69 | 5.66 | 5.68 | 754.0K |
| 14:55 | 5.68 | 5.68 | 5.66 | 5.67 | 384.5K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 178.3K |