5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.74 | 5.67 | 5.69 | 1,430.8K |
| 09:35 | 5.69 | 5.70 | 5.67 | 5.70 | 440.6K |
| 09:40 | 5.70 | 5.71 | 5.65 | 5.66 | 693.0K |
| 09:45 | 5.65 | 5.69 | 5.65 | 5.69 | 356.3K |
| 09:50 | 5.68 | 5.70 | 5.66 | 5.70 | 472.8K |
| 09:55 | 5.70 | 5.72 | 5.69 | 5.69 | 640.8K |
| 10:00 | 5.70 | 5.71 | 5.69 | 5.71 | 383.0K |
| 10:05 | 5.70 | 5.73 | 5.70 | 5.71 | 650.0K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 329.2K |
| 10:15 | 5.71 | 5.72 | 5.70 | 5.71 | 320.0K |
| 10:20 | 5.72 | 5.73 | 5.71 | 5.72 | 164.0K |
| 10:25 | 5.72 | 5.74 | 5.72 | 5.73 | 198.0K |
| 10:30 | 5.74 | 5.76 | 5.73 | 5.75 | 790.3K |
| 10:35 | 5.75 | 5.76 | 5.74 | 5.75 | 389.7K |
| 10:40 | 5.75 | 5.78 | 5.75 | 5.78 | 852.1K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.77 | 410.5K |
| 10:50 | 5.77 | 5.78 | 5.76 | 5.77 | 312.1K |
| 10:55 | 5.77 | 5.77 | 5.76 | 5.76 | 298.9K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 191.4K |
| 11:05 | 5.76 | 5.76 | 5.75 | 5.76 | 181.1K |
| 11:10 | 5.76 | 5.76 | 5.75 | 5.76 | 107.1K |
| 11:15 | 5.75 | 5.76 | 5.73 | 5.73 | 622.1K |
| 11:20 | 5.73 | 5.75 | 5.73 | 5.75 | 159.0K |
| 11:25 | 5.74 | 5.75 | 5.73 | 5.75 | 345.8K |
| 13:00 | 5.75 | 5.75 | 5.73 | 5.74 | 193.7K |
| 13:05 | 5.74 | 5.74 | 5.72 | 5.72 | 158.7K |
| 13:10 | 5.73 | 5.74 | 5.73 | 5.73 | 248.2K |
| 13:15 | 5.73 | 5.73 | 5.72 | 5.73 | 215.7K |
| 13:20 | 5.72 | 5.73 | 5.71 | 5.72 | 252.1K |
| 13:25 | 5.72 | 5.73 | 5.72 | 5.73 | 90.4K |
| 13:30 | 5.72 | 5.73 | 5.72 | 5.72 | 120.1K |
| 13:35 | 5.73 | 5.73 | 5.72 | 5.72 | 163.8K |
| 13:40 | 5.73 | 5.74 | 5.73 | 5.74 | 353.8K |
| 13:45 | 5.73 | 5.75 | 5.73 | 5.75 | 345.4K |
| 13:50 | 5.75 | 5.75 | 5.74 | 5.75 | 218.4K |
| 13:55 | 5.75 | 5.75 | 5.74 | 5.75 | 171.3K |
| 14:00 | 5.75 | 5.76 | 5.74 | 5.75 | 434.7K |
| 14:05 | 5.76 | 5.77 | 5.75 | 5.76 | 504.9K |
| 14:10 | 5.76 | 5.77 | 5.75 | 5.75 | 488.5K |
| 14:15 | 5.76 | 5.77 | 5.76 | 5.77 | 199.8K |
| 14:20 | 5.76 | 5.78 | 5.76 | 5.78 | 679.6K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.78 | 315.8K |
| 14:30 | 5.78 | 5.79 | 5.77 | 5.77 | 467.3K |
| 14:35 | 5.78 | 5.78 | 5.77 | 5.78 | 373.6K |
| 14:40 | 5.79 | 5.79 | 5.77 | 5.78 | 503.5K |
| 14:45 | 5.78 | 5.78 | 5.77 | 5.78 | 548.0K |
| 14:50 | 5.77 | 5.78 | 5.77 | 5.78 | 552.0K |
| 14:55 | 5.78 | 5.79 | 5.77 | 5.78 | 376.6K |
| 15:40 | 5.79 | 5.79 | 5.79 | 5.79 | 294.5K |