Shenzhen Refond Optoelectronics

300241
🏛️ china →
5.79
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.88 5.83 5.88 1,219.0K
09:35 5.87 5.88 5.85 5.88 649.6K
09:40 5.87 5.90 5.87 5.89 918.0K
09:45 5.88 5.89 5.86 5.86 771.1K
09:50 5.86 5.87 5.84 5.87 800.3K
09:55 5.87 5.88 5.87 5.88 350.9K
10:00 5.89 5.89 5.87 5.88 245.7K
10:05 5.89 5.89 5.87 5.88 496.6K
10:10 5.88 5.88 5.87 5.87 440.0K
10:15 5.87 5.89 5.87 5.88 460.0K
10:20 5.88 5.91 5.88 5.91 873.8K
10:25 5.91 5.92 5.90 5.91 346.9K
10:30 5.91 5.91 5.89 5.90 713.1K
10:35 5.90 5.90 5.88 5.88 304.9K
10:40 5.89 5.89 5.88 5.88 553.7K
10:45 5.87 5.87 5.87 5.87 230.7K
10:50 5.87 5.88 5.85 5.85 328.5K
10:55 5.85 5.86 5.84 5.84 420.7K
11:00 5.84 5.85 5.83 5.83 596.9K
11:05 5.83 5.86 5.83 5.85 303.7K
11:10 5.86 5.86 5.85 5.85 128.6K
11:15 5.85 5.87 5.85 5.86 186.4K
11:20 5.86 5.87 5.86 5.87 65.8K
11:25 5.86 5.87 5.86 5.87 108.8K
13:00 5.86 5.89 5.85 5.88 438.4K
13:05 5.87 5.89 5.87 5.88 261.4K
13:10 5.89 5.89 5.87 5.87 275.3K
13:15 5.87 5.88 5.87 5.88 161.4K
13:20 5.87 5.88 5.86 5.87 390.1K
13:25 5.88 5.89 5.87 5.89 277.3K
13:30 5.89 5.89 5.88 5.89 153.8K
13:35 5.88 5.89 5.88 5.89 82.7K
13:40 5.89 5.89 5.87 5.87 189.2K
13:45 5.87 5.89 5.87 5.89 190.8K
13:50 5.88 5.89 5.87 5.87 193.3K
13:55 5.87 5.88 5.86 5.86 408.5K
14:00 5.86 5.86 5.84 5.85 398.8K
14:05 5.85 5.86 5.84 5.85 370.7K
14:10 5.85 5.86 5.84 5.84 289.2K
14:15 5.85 5.85 5.84 5.85 145.0K
14:20 5.84 5.85 5.83 5.84 698.1K
14:25 5.85 5.85 5.83 5.83 391.3K
14:30 5.83 5.85 5.83 5.85 351.4K
14:35 5.85 5.85 5.84 5.85 113.5K
14:40 5.84 5.85 5.83 5.83 558.5K
14:45 5.83 5.85 5.83 5.84 643.2K
14:50 5.84 5.85 5.84 5.84 691.6K
14:55 5.85 5.85 5.84 5.84 311.8K
15:40 5.84 5.84 5.84 5.84 53.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available