5.79
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.74 | 5.74 | 874.9K |
| 09:35 | 5.74 | 5.75 | 5.68 | 5.69 | 1,558.5K |
| 09:40 | 5.69 | 5.71 | 5.67 | 5.68 | 1,269.6K |
| 09:45 | 5.67 | 5.69 | 5.65 | 5.67 | 892.6K |
| 09:50 | 5.68 | 5.68 | 5.63 | 5.66 | 1,004.2K |
| 09:55 | 5.66 | 5.66 | 5.63 | 5.63 | 972.0K |
| 10:00 | 5.63 | 5.64 | 5.60 | 5.64 | 1,009.3K |
| 10:05 | 5.64 | 5.64 | 5.60 | 5.61 | 799.3K |
| 10:10 | 5.61 | 5.62 | 5.57 | 5.59 | 1,606.7K |
| 10:15 | 5.60 | 5.60 | 5.57 | 5.57 | 951.7K |
| 10:20 | 5.57 | 5.58 | 5.56 | 5.56 | 887.9K |
| 10:25 | 5.56 | 5.56 | 5.50 | 5.52 | 1,962.1K |
| 10:30 | 5.51 | 5.53 | 5.49 | 5.53 | 715.7K |
| 10:35 | 5.53 | 5.55 | 5.53 | 5.53 | 564.4K |
| 10:40 | 5.54 | 5.55 | 5.51 | 5.55 | 719.3K |
| 10:45 | 5.55 | 5.57 | 5.55 | 5.56 | 311.1K |
| 10:50 | 5.55 | 5.57 | 5.54 | 5.55 | 472.5K |
| 10:55 | 5.55 | 5.58 | 5.55 | 5.58 | 283.3K |
| 11:00 | 5.58 | 5.59 | 5.56 | 5.57 | 366.3K |
| 11:05 | 5.57 | 5.58 | 5.56 | 5.57 | 170.2K |
| 11:10 | 5.57 | 5.59 | 5.57 | 5.57 | 163.3K |
| 11:15 | 5.57 | 5.59 | 5.56 | 5.59 | 201.1K |
| 11:20 | 5.59 | 5.60 | 5.56 | 5.56 | 191.1K |
| 11:25 | 5.56 | 5.57 | 5.55 | 5.56 | 132.8K |
| 13:00 | 5.55 | 5.56 | 5.53 | 5.53 | 425.9K |
| 13:05 | 5.52 | 5.55 | 5.52 | 5.55 | 257.3K |
| 13:10 | 5.53 | 5.58 | 5.53 | 5.57 | 255.8K |
| 13:15 | 5.58 | 5.58 | 5.56 | 5.57 | 251.3K |
| 13:20 | 5.57 | 5.59 | 5.56 | 5.59 | 227.3K |
| 13:25 | 5.58 | 5.60 | 5.58 | 5.59 | 151.2K |
| 13:30 | 5.59 | 5.62 | 5.58 | 5.58 | 305.6K |
| 13:35 | 5.58 | 5.58 | 5.56 | 5.56 | 103.7K |
| 13:40 | 5.57 | 5.57 | 5.55 | 5.55 | 166.9K |
| 13:45 | 5.54 | 5.56 | 5.54 | 5.55 | 285.1K |
| 13:50 | 5.55 | 5.57 | 5.54 | 5.57 | 155.9K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.58 | 126.1K |
| 14:00 | 5.58 | 5.58 | 5.56 | 5.57 | 148.9K |
| 14:05 | 5.56 | 5.57 | 5.54 | 5.56 | 179.2K |
| 14:10 | 5.55 | 5.57 | 5.54 | 5.56 | 137.5K |
| 14:15 | 5.56 | 5.58 | 5.55 | 5.58 | 213.8K |
| 14:20 | 5.57 | 5.59 | 5.57 | 5.58 | 358.6K |
| 14:25 | 5.58 | 5.63 | 5.58 | 5.62 | 420.7K |
| 14:30 | 5.63 | 5.64 | 5.60 | 5.63 | 548.9K |
| 14:35 | 5.63 | 5.63 | 5.60 | 5.60 | 452.3K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.62 | 323.2K |
| 14:45 | 5.62 | 5.65 | 5.61 | 5.65 | 700.7K |
| 14:50 | 5.65 | 5.65 | 5.64 | 5.64 | 329.2K |
| 14:55 | 5.64 | 5.65 | 5.64 | 5.65 | 626.5K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 321.3K |