18.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.00 | 23.19 | 22.63 | 22.79 | 1,028.6K |
| 09:35 | 22.79 | 23.09 | 22.63 | 22.63 | 408.9K |
| 09:40 | 22.63 | 22.64 | 22.52 | 22.57 | 622.6K |
| 09:45 | 22.58 | 22.72 | 22.36 | 22.36 | 620.5K |
| 09:50 | 22.31 | 22.33 | 22.00 | 22.15 | 857.8K |
| 09:55 | 22.16 | 22.39 | 22.16 | 22.34 | 282.9K |
| 10:00 | 22.36 | 22.36 | 22.05 | 22.11 | 331.8K |
| 10:05 | 22.13 | 22.23 | 22.10 | 22.18 | 214.2K |
| 10:10 | 22.17 | 22.24 | 22.10 | 22.24 | 227.2K |
| 10:15 | 22.26 | 22.26 | 22.12 | 22.22 | 115.8K |
| 10:20 | 22.24 | 22.24 | 22.10 | 22.19 | 140.6K |
| 10:25 | 22.19 | 22.21 | 22.10 | 22.11 | 202.4K |
| 10:30 | 22.11 | 22.27 | 22.11 | 22.23 | 136.0K |
| 10:35 | 22.22 | 22.50 | 22.22 | 22.37 | 167.9K |
| 10:40 | 22.36 | 22.43 | 22.24 | 22.24 | 93.9K |
| 10:45 | 22.22 | 22.23 | 22.13 | 22.14 | 180.9K |
| 10:50 | 22.13 | 22.40 | 22.12 | 22.27 | 99.1K |
| 10:55 | 22.27 | 22.74 | 22.18 | 22.52 | 248.6K |
| 11:00 | 22.47 | 22.48 | 22.30 | 22.48 | 87.8K |
| 11:05 | 22.50 | 22.52 | 22.34 | 22.50 | 66.7K |
| 11:10 | 22.50 | 22.51 | 22.43 | 22.43 | 59.0K |
| 11:15 | 22.41 | 22.43 | 22.36 | 22.40 | 59.2K |
| 11:20 | 22.41 | 22.45 | 22.38 | 22.39 | 48.8K |
| 11:25 | 22.40 | 22.43 | 22.38 | 22.39 | 44.8K |
| 13:00 | 22.40 | 22.47 | 22.38 | 22.39 | 48.2K |
| 13:05 | 22.38 | 22.39 | 22.13 | 22.18 | 103.5K |
| 13:10 | 22.14 | 22.25 | 22.14 | 22.25 | 72.9K |
| 13:15 | 22.26 | 22.26 | 22.17 | 22.18 | 120.7K |
| 13:20 | 22.16 | 22.30 | 22.13 | 22.26 | 111.9K |
| 13:25 | 22.26 | 22.26 | 22.15 | 22.15 | 93.2K |
| 13:30 | 22.15 | 22.16 | 21.85 | 21.91 | 381.1K |
| 13:35 | 21.99 | 21.99 | 21.84 | 21.95 | 332.7K |
| 13:40 | 21.96 | 22.06 | 21.95 | 22.04 | 100.6K |
| 13:45 | 22.04 | 22.04 | 21.95 | 22.00 | 88.1K |
| 13:50 | 22.04 | 22.15 | 22.01 | 22.15 | 101.3K |
| 13:55 | 22.12 | 22.12 | 21.93 | 22.00 | 93.4K |
| 14:00 | 22.03 | 22.03 | 21.96 | 21.97 | 57.7K |
| 14:05 | 21.96 | 22.00 | 21.81 | 21.81 | 257.0K |
| 14:10 | 21.80 | 21.89 | 21.56 | 21.83 | 331.8K |
| 14:15 | 21.83 | 21.83 | 21.65 | 21.75 | 218.7K |
| 14:20 | 21.75 | 21.84 | 21.75 | 21.84 | 126.0K |
| 14:25 | 21.82 | 21.86 | 21.79 | 21.80 | 105.3K |
| 14:30 | 21.83 | 21.84 | 21.81 | 21.82 | 134.7K |
| 14:35 | 21.82 | 21.85 | 21.73 | 21.73 | 146.7K |
| 14:40 | 21.72 | 21.73 | 21.60 | 21.69 | 268.9K |
| 14:45 | 21.68 | 22.09 | 21.68 | 21.90 | 269.4K |
| 14:50 | 21.90 | 22.05 | 21.72 | 21.72 | 308.3K |
| 14:55 | 21.73 | 21.90 | 21.72 | 21.85 | 215.5K |
| 15:40 | 21.85 | 21.85 | 21.85 | 21.85 | 149.6K |