Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.62 19.43 19.55 213.8K
09:35 19.53 19.60 19.44 19.44 227.2K
09:40 19.42 19.62 19.40 19.53 134.8K
09:45 19.53 19.60 19.52 19.56 102.1K
09:50 19.51 19.55 19.35 19.35 171.2K
09:55 19.35 19.45 19.34 19.36 131.2K
10:00 19.36 19.59 19.33 19.59 178.4K
10:05 19.59 19.65 19.45 19.47 141.2K
10:10 19.49 19.49 19.34 19.35 108.9K
10:15 19.35 19.38 19.21 19.22 196.2K
10:20 19.22 19.38 19.22 19.35 93.5K
10:25 19.35 19.45 19.35 19.44 59.4K
10:30 19.39 19.43 19.33 19.41 74.3K
10:35 19.42 19.46 19.38 19.41 58.8K
10:40 19.40 19.47 19.38 19.45 42.2K
10:45 19.45 19.51 19.40 19.51 59.7K
10:50 19.51 19.55 19.46 19.46 70.5K
10:55 19.46 19.47 19.37 19.44 52.4K
11:00 19.37 19.44 19.37 19.44 8.5K
11:05 19.45 19.45 19.39 19.39 45.5K
11:10 19.39 19.51 19.36 19.51 26.6K
11:15 19.41 19.42 19.39 19.41 23.9K
11:20 19.42 19.48 19.38 19.40 43.7K
11:25 19.40 19.44 19.36 19.36 46.0K
13:00 19.37 19.44 19.33 19.34 45.4K
13:05 19.33 19.38 19.25 19.28 51.2K
13:10 19.28 19.28 19.14 19.14 98.0K
13:15 19.16 19.16 19.10 19.15 82.2K
13:20 19.15 19.20 19.15 19.17 33.0K
13:25 19.17 19.19 19.08 19.08 105.9K
13:30 19.11 19.24 19.10 19.20 38.3K
13:35 19.20 19.22 19.12 19.12 64.7K
13:40 19.15 19.16 19.08 19.10 45.0K
13:45 19.10 19.10 18.92 18.93 210.4K
13:50 18.92 19.01 18.92 18.94 134.0K
13:55 18.95 19.03 18.94 18.94 66.2K
14:00 18.94 19.03 18.92 19.00 92.3K
14:05 19.03 19.11 19.03 19.11 166.3K
14:10 19.11 19.12 19.05 19.12 34.4K
14:15 19.14 19.22 19.14 19.14 53.4K
14:20 19.14 19.15 19.09 19.14 38.9K
14:25 19.14 19.14 19.04 19.04 29.0K
14:30 19.04 19.04 18.93 19.01 102.1K
14:35 19.00 19.00 18.94 18.98 70.0K
14:40 18.99 19.05 18.92 18.94 94.7K
14:45 18.93 19.00 18.90 18.97 191.7K
14:50 18.97 18.97 18.89 18.93 298.6K
14:55 18.93 18.94 18.90 18.94 203.3K
15:40 18.95 18.95 18.95 18.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available