Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.95 18.95 18.61 18.66 279.1K
09:35 18.65 18.65 18.20 18.31 526.9K
09:40 18.30 18.44 18.28 18.38 137.5K
09:45 18.38 18.43 18.30 18.35 132.9K
09:50 18.38 18.49 18.37 18.43 69.4K
09:55 18.44 18.44 18.31 18.40 137.5K
10:00 18.38 18.38 18.26 18.27 133.0K
10:05 18.27 18.31 18.20 18.30 180.4K
10:10 18.34 18.48 18.34 18.45 72.1K
10:15 18.45 18.58 18.45 18.50 148.4K
10:20 18.49 18.50 18.45 18.50 36.4K
10:25 18.50 18.66 18.48 18.63 85.6K
10:30 18.63 18.63 18.52 18.53 86.2K
10:35 18.50 18.58 18.50 18.55 36.3K
10:40 18.55 18.65 18.54 18.64 90.3K
10:45 18.65 18.66 18.60 18.66 101.4K
10:50 18.68 18.75 18.66 18.74 153.7K
10:55 18.74 18.79 18.70 18.70 127.8K
11:00 18.70 18.75 18.69 18.74 30.8K
11:05 18.78 18.84 18.70 18.76 67.5K
11:10 18.74 18.75 18.64 18.69 44.6K
11:15 18.67 18.77 18.66 18.77 34.3K
11:20 18.74 18.80 18.73 18.77 27.9K
11:25 18.77 18.84 18.77 18.84 48.4K
13:00 18.86 18.88 18.73 18.82 64.7K
13:05 18.82 18.85 18.76 18.77 31.2K
13:10 18.77 18.85 18.76 18.76 50.2K
13:15 18.75 18.75 18.71 18.74 55.9K
13:20 18.73 18.76 18.71 18.71 35.7K
13:25 18.71 18.77 18.71 18.73 32.4K
13:30 18.73 18.74 18.71 18.74 25.4K
13:35 18.76 18.80 18.75 18.79 29.7K
13:40 18.78 18.80 18.76 18.76 43.5K
13:45 18.75 18.85 18.75 18.83 47.6K
13:50 18.83 18.85 18.80 18.83 39.3K
13:55 18.83 18.83 18.74 18.76 27.8K
14:00 18.75 18.80 18.73 18.77 28.4K
14:05 18.77 18.83 18.77 18.80 50.0K
14:10 18.80 19.27 18.80 19.21 296.2K
14:15 19.21 19.34 19.21 19.32 345.9K
14:20 19.32 19.34 19.20 19.29 169.1K
14:25 19.29 19.33 19.25 19.31 82.2K
14:30 19.31 19.38 19.29 19.30 118.9K
14:35 19.30 19.34 19.24 19.30 254.7K
14:40 19.29 19.42 19.29 19.42 137.0K
14:45 19.42 19.48 19.40 19.41 151.7K
14:50 19.41 19.52 19.41 19.51 239.6K
14:55 19.51 19.53 19.43 19.46 144.0K
15:40 19.52 19.52 19.52 19.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available