Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.68 20.85 20.63 20.79 274.5K
09:35 20.79 20.83 20.72 20.76 182.5K
09:40 20.75 20.97 20.68 20.90 372.3K
09:45 20.89 20.97 20.89 20.90 121.5K
09:50 20.89 20.89 20.80 20.81 91.2K
09:55 20.81 20.85 20.78 20.82 64.6K
10:00 20.82 20.83 20.74 20.75 80.8K
10:05 20.74 20.75 20.71 20.73 132.4K
10:10 20.72 20.78 20.72 20.75 54.9K
10:15 20.75 20.83 20.75 20.82 39.8K
10:20 20.82 20.83 20.79 20.79 61.5K
10:25 20.81 20.86 20.80 20.82 51.2K
10:30 20.82 20.86 20.82 20.83 52.2K
10:35 20.83 20.83 20.76 20.77 71.9K
10:40 20.77 20.77 20.73 20.77 121.7K
10:45 20.78 20.78 20.73 20.75 60.5K
10:50 20.75 20.76 20.74 20.74 63.2K
10:55 20.74 20.75 20.73 20.74 63.5K
11:00 20.74 20.84 20.74 20.79 52.1K
11:05 20.79 20.79 20.73 20.73 49.9K
11:10 20.73 20.77 20.70 20.73 73.2K
11:15 20.72 20.77 20.72 20.76 17.6K
11:20 20.77 20.79 20.76 20.76 29.6K
11:25 20.76 20.76 20.74 20.74 18.4K
13:00 20.75 20.75 20.71 20.73 37.9K
13:05 20.74 20.76 20.73 20.75 18.4K
13:10 20.76 20.78 20.75 20.77 26.3K
13:15 20.77 20.77 20.72 20.74 49.0K
13:20 20.74 20.74 20.72 20.72 22.3K
13:25 20.72 20.72 20.67 20.69 149.3K
13:30 20.72 20.74 20.63 20.65 159.3K
13:35 20.65 20.68 20.62 20.62 144.6K
13:40 20.62 20.70 20.60 20.70 79.7K
13:45 20.66 20.70 20.64 20.69 21.4K
13:50 20.68 20.69 20.67 20.68 6.8K
13:55 20.68 20.70 20.68 20.69 48.2K
14:00 20.68 20.69 20.65 20.68 48.1K
14:05 20.68 20.69 20.64 20.64 40.3K
14:10 20.64 20.68 20.64 20.68 79.3K
14:15 20.68 20.69 20.66 20.69 26.3K
14:20 20.69 20.74 20.69 20.72 71.2K
14:25 20.71 20.71 20.69 20.70 34.7K
14:30 20.70 20.71 20.69 20.70 26.2K
14:35 20.70 20.70 20.66 20.67 89.0K
14:40 20.67 20.71 20.66 20.69 85.9K
14:45 20.70 20.70 20.67 20.67 44.0K
14:50 20.67 20.72 20.67 20.69 132.4K
14:55 20.71 20.72 20.69 20.70 106.0K
15:40 20.70 20.70 20.70 20.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available