Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.08 21.10 20.82 20.88 270.5K
09:35 20.91 21.05 20.88 21.00 111.4K
09:40 20.97 21.01 20.85 20.85 189.6K
09:45 20.85 20.86 20.75 20.80 179.7K
09:50 20.80 20.81 20.68 20.70 206.2K
09:55 20.70 20.77 20.67 20.71 205.3K
10:00 20.70 20.80 20.70 20.74 46.0K
10:05 20.74 20.74 20.67 20.68 236.2K
10:10 20.69 20.72 20.66 20.71 79.3K
10:15 20.71 20.79 20.71 20.72 46.3K
10:20 20.72 20.72 20.67 20.70 41.9K
10:25 20.70 20.70 20.66 20.67 77.1K
10:30 20.66 20.73 20.63 20.73 97.2K
10:35 20.75 20.82 20.75 20.81 37.8K
10:40 20.80 20.89 20.72 20.88 79.1K
10:45 20.87 20.90 20.82 20.82 47.0K
10:50 20.82 20.82 20.79 20.80 13.2K
10:55 20.81 20.81 20.75 20.75 29.6K
11:00 20.74 20.78 20.73 20.78 23.1K
11:05 20.78 20.82 20.78 20.79 50.2K
11:10 20.78 20.79 20.74 20.76 30.1K
11:15 20.78 20.80 20.78 20.78 36.8K
11:20 20.79 20.84 20.79 20.84 40.0K
11:25 20.83 20.93 20.83 20.86 52.4K
13:00 20.86 20.90 20.84 20.85 30.9K
13:05 20.85 20.85 20.82 20.82 21.1K
13:10 20.82 20.83 20.70 20.78 103.1K
13:15 20.72 20.72 20.68 20.68 28.4K
13:20 20.67 20.72 20.67 20.70 50.0K
13:25 20.70 20.70 20.66 20.66 45.5K
13:30 20.67 20.72 20.66 20.71 68.2K
13:35 20.67 20.70 20.67 20.69 134.6K
13:40 20.68 20.68 20.67 20.68 25.9K
13:45 20.69 20.70 20.66 20.68 113.8K
13:50 20.68 20.82 20.68 20.77 257.0K
13:55 20.76 20.81 20.75 20.75 54.8K
14:00 20.75 20.82 20.75 20.82 23.2K
14:05 20.81 20.81 20.73 20.73 33.2K
14:10 20.73 20.80 20.73 20.79 13.1K
14:15 20.78 20.79 20.74 20.74 28.7K
14:20 20.74 20.76 20.72 20.75 38.7K
14:25 20.75 20.75 20.72 20.72 51.9K
14:30 20.72 20.72 20.63 20.64 147.0K
14:35 20.62 20.64 20.55 20.59 129.5K
14:40 20.60 20.67 20.53 20.53 93.8K
14:45 20.52 20.56 20.45 20.47 166.3K
14:50 20.43 20.50 20.40 20.40 265.7K
14:55 20.42 20.45 20.41 20.42 45.5K
15:40 20.45 20.45 20.45 20.45 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available