Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.20 20.20 19.75 19.78 186.5K
09:35 19.80 19.81 19.65 19.69 117.1K
09:40 19.69 19.69 19.40 19.58 204.1K
09:45 19.57 19.59 19.41 19.41 150.7K
09:50 19.43 19.51 19.38 19.42 132.9K
09:55 19.43 19.63 19.43 19.60 127.9K
10:00 19.60 19.65 19.57 19.60 49.0K
10:05 19.58 19.61 19.55 19.59 26.5K
10:10 19.58 19.65 19.56 19.58 38.2K
10:15 19.60 19.61 19.56 19.57 49.4K
10:20 19.57 19.61 19.49 19.49 67.5K
10:25 19.47 19.47 19.42 19.42 29.0K
10:30 19.43 19.45 19.39 19.39 86.5K
10:35 19.39 19.40 19.38 19.38 41.1K
10:40 19.38 19.38 19.35 19.36 70.5K
10:45 19.37 19.40 19.34 19.35 53.6K
10:50 19.35 19.37 19.32 19.32 51.8K
10:55 19.32 19.32 19.27 19.30 42.2K
11:00 19.32 19.38 19.31 19.33 35.0K
11:05 19.34 19.39 19.34 19.37 13.0K
11:10 19.36 19.36 19.31 19.31 16.7K
11:15 19.31 19.37 19.30 19.36 38.5K
11:20 19.32 19.32 19.25 19.27 62.4K
11:25 19.26 19.26 19.23 19.23 46.5K
13:00 19.23 19.23 19.13 19.13 46.3K
13:05 19.13 19.15 19.05 19.05 50.8K
13:10 19.08 19.09 19.03 19.09 39.6K
13:15 19.09 19.09 18.93 18.98 144.1K
13:20 18.96 19.04 18.96 19.04 31.6K
13:25 19.06 19.20 19.04 19.20 54.2K
13:30 19.20 19.28 19.17 19.18 177.2K
13:35 19.18 19.18 19.08 19.16 29.9K
13:40 19.16 19.19 19.13 19.15 48.1K
13:45 19.16 19.16 19.09 19.12 77.3K
13:50 19.11 19.13 19.07 19.10 55.6K
13:55 19.05 19.05 18.96 18.97 109.8K
14:00 18.97 18.99 18.90 18.97 84.5K
14:05 18.96 19.01 18.96 18.98 38.4K
14:10 18.97 19.00 18.96 18.98 18.7K
14:15 18.99 19.05 18.99 19.02 21.3K
14:20 19.00 19.01 18.97 18.99 26.4K
14:25 18.99 19.00 18.98 18.99 39.7K
14:30 18.99 19.01 18.92 18.92 59.2K
14:35 18.90 19.04 18.89 19.04 176.0K
14:40 19.00 19.02 18.91 18.91 57.5K
14:45 18.96 18.98 18.91 18.91 53.2K
14:50 18.92 18.94 18.90 18.94 104.7K
14:55 18.94 18.96 18.94 18.95 31.0K
15:40 18.94 18.94 18.94 18.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available