Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.11 19.11 18.50 18.53 264.7K
09:35 18.53 18.70 18.52 18.70 144.6K
09:40 18.68 18.79 18.66 18.75 74.5K
09:45 18.75 18.92 18.75 18.87 50.0K
09:50 18.87 18.92 18.78 18.78 66.7K
09:55 18.80 18.80 18.73 18.73 61.9K
10:00 18.74 18.76 18.72 18.74 56.2K
10:05 18.74 18.88 18.74 18.88 33.9K
10:10 18.85 18.85 18.75 18.78 28.8K
10:15 18.78 18.81 18.76 18.81 9.1K
10:20 18.80 18.82 18.80 18.81 4.6K
10:25 18.79 18.90 18.78 18.90 72.8K
10:30 18.90 19.01 18.90 18.93 52.0K
10:35 18.95 19.03 18.95 19.02 37.8K
10:40 19.01 19.01 18.93 18.98 22.1K
10:45 18.98 19.05 18.97 18.98 30.6K
10:50 18.98 19.01 18.96 19.00 27.4K
10:55 18.98 18.98 18.94 18.94 43.8K
11:00 18.95 18.99 18.93 18.95 49.0K
11:05 18.96 19.01 18.91 18.93 38.6K
11:10 18.92 18.92 18.88 18.90 18.7K
11:15 18.92 18.97 18.91 18.96 15.0K
11:20 18.96 18.99 18.96 18.97 8.2K
11:25 18.97 18.99 18.95 18.99 18.1K
13:00 19.00 19.10 18.99 18.99 24.9K
13:05 19.03 19.03 18.99 19.03 16.3K
13:10 19.08 19.14 19.05 19.11 54.0K
13:15 19.12 19.13 19.07 19.09 9.5K
13:20 19.08 19.13 19.08 19.13 22.0K
13:25 19.12 19.13 19.08 19.09 15.8K
13:30 19.10 19.10 19.03 19.03 25.5K
13:35 19.02 19.03 18.95 18.97 23.4K
13:40 18.97 19.05 18.97 19.03 46.2K
13:45 19.03 19.09 19.03 19.06 23.4K
13:50 19.07 19.07 19.04 19.06 29.6K
13:55 19.08 19.08 18.97 18.98 43.0K
14:00 18.97 18.98 18.95 18.95 43.3K
14:05 18.93 18.95 18.90 18.92 18.5K
14:10 18.92 18.95 18.90 18.91 31.0K
14:15 18.90 18.95 18.90 18.92 35.6K
14:20 18.95 18.97 18.92 18.95 20.9K
14:25 18.95 18.97 18.92 18.95 35.9K
14:30 18.95 18.95 18.88 18.88 113.9K
14:35 18.87 18.88 18.81 18.83 64.4K
14:40 18.82 18.82 18.78 18.78 94.7K
14:45 18.79 18.82 18.79 18.82 50.8K
14:50 18.82 18.86 18.80 18.82 58.2K
14:55 18.83 18.88 18.82 18.86 34.4K
15:40 18.90 18.90 18.90 18.90 88.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available