Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.41 18.59 18.34 18.48 91.6K
09:35 18.48 18.57 18.48 18.57 51.2K
09:40 18.56 18.56 18.34 18.42 82.5K
09:45 18.42 18.43 18.33 18.41 36.7K
09:50 18.43 18.45 18.36 18.45 44.7K
09:55 18.44 18.44 18.40 18.43 25.3K
10:00 18.44 18.45 18.42 18.42 25.5K
10:05 18.42 18.43 18.33 18.33 62.5K
10:10 18.33 18.33 18.29 18.30 60.0K
10:15 18.31 18.36 18.30 18.33 29.0K
10:20 18.33 18.36 18.26 18.26 52.4K
10:25 18.25 18.31 18.25 18.28 9.8K
10:30 18.27 18.30 18.18 18.18 62.8K
10:35 18.17 18.18 18.08 18.08 40.7K
10:40 18.08 18.12 17.95 17.99 110.0K
10:45 17.95 18.02 17.95 17.97 69.7K
10:50 17.97 18.01 17.97 18.00 58.3K
10:55 18.00 18.07 18.00 18.04 22.4K
11:00 18.04 18.17 18.02 18.13 26.5K
11:05 18.17 18.22 18.14 18.17 9.9K
11:10 18.16 18.19 18.11 18.17 20.9K
11:15 18.17 18.18 18.13 18.13 7.0K
11:20 18.12 18.19 18.12 18.19 24.5K
11:25 18.19 18.19 18.11 18.13 13.5K
11:30 18.13 18.13 18.13 18.13 0.2K
13:00 18.11 18.19 18.11 18.11 27.9K
13:05 18.13 18.19 18.13 18.19 15.1K
13:10 18.20 18.32 18.20 18.32 27.9K
13:15 18.32 18.32 18.26 18.26 17.2K
13:20 18.29 18.32 18.28 18.32 22.1K
13:25 18.32 18.32 18.22 18.25 33.6K
13:30 18.27 18.29 18.25 18.25 30.0K
13:35 18.25 18.25 18.22 18.23 16.1K
13:40 18.30 18.30 18.22 18.25 5.5K
13:45 18.25 18.27 18.23 18.27 11.5K
13:50 18.27 18.28 18.25 18.28 27.6K
13:55 18.29 18.30 18.25 18.26 6.3K
14:00 18.27 18.27 18.21 18.21 74.7K
14:05 18.21 18.24 18.20 18.24 8.2K
14:10 18.23 18.23 18.19 18.20 14.9K
14:15 18.21 18.23 18.16 18.19 17.4K
14:20 18.18 18.22 18.18 18.18 7.9K
14:25 18.21 18.25 18.21 18.25 15.0K
14:30 18.24 18.33 18.24 18.33 45.0K
14:35 18.33 18.33 18.31 18.31 7.5K
14:40 18.31 18.35 18.30 18.35 36.6K
14:45 18.35 18.38 18.34 18.38 32.7K
14:50 18.37 18.39 18.35 18.37 63.0K
14:55 18.38 18.40 18.37 18.40 30.2K
15:40 18.40 18.40 18.40 18.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available