Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.51 16.68 16.41 16.63 84.7K
09:35 16.62 16.90 16.52 16.90 141.3K
09:40 16.89 16.89 16.70 16.76 102.4K
09:45 16.76 16.82 16.75 16.78 34.4K
09:50 16.77 16.81 16.72 16.77 64.7K
09:55 16.77 16.78 16.62 16.62 62.3K
10:00 16.65 16.82 16.64 16.82 48.3K
10:05 16.80 16.82 16.76 16.76 28.5K
10:10 16.77 16.79 16.74 16.75 30.1K
10:15 16.76 16.79 16.76 16.77 8.2K
10:20 16.77 16.79 16.75 16.75 10.4K
10:25 16.73 16.74 16.71 16.72 7.2K
10:30 16.72 16.74 16.71 16.72 27.4K
10:35 16.72 16.72 16.61 16.64 58.2K
10:40 16.64 16.66 16.56 16.63 44.0K
10:45 16.64 16.65 16.63 16.65 15.5K
10:50 16.64 16.64 16.62 16.62 8.3K
10:55 16.65 16.65 16.58 16.58 6.0K
11:00 16.58 16.58 16.55 16.57 24.3K
11:05 16.62 16.63 16.57 16.62 2.4K
11:10 16.61 16.65 16.61 16.63 19.1K
11:15 16.61 16.64 16.61 16.61 3.6K
11:20 16.62 16.62 16.56 16.59 22.1K
11:25 16.58 16.59 16.54 16.55 23.7K
13:00 16.55 16.62 16.55 16.59 12.2K
13:05 16.60 16.64 16.58 16.60 18.5K
13:10 16.59 16.60 16.58 16.58 9.4K
13:15 16.58 16.64 16.57 16.61 30.7K
13:20 16.61 16.68 16.61 16.68 18.7K
13:25 16.67 16.75 16.67 16.73 44.3K
13:30 16.73 16.84 16.72 16.84 41.7K
13:35 16.84 16.84 16.78 16.80 28.7K
13:40 16.79 16.80 16.73 16.76 31.4K
13:45 16.76 16.80 16.76 16.79 10.9K
13:50 16.77 16.77 16.75 16.76 16.5K
13:55 16.74 16.76 16.73 16.76 11.6K
14:00 16.73 16.79 16.73 16.79 10.5K
14:05 16.79 16.82 16.78 16.80 19.0K
14:10 16.82 16.83 16.80 16.81 16.7K
14:15 16.80 16.87 16.80 16.84 61.4K
14:20 16.85 16.88 16.84 16.85 47.7K
14:25 16.86 16.94 16.86 16.93 41.6K
14:30 16.93 16.95 16.92 16.94 66.4K
14:35 16.94 16.94 16.91 16.92 41.3K
14:40 16.95 17.00 16.95 17.00 94.9K
14:45 17.02 17.05 17.00 17.05 68.6K
14:50 17.04 17.16 17.04 17.16 147.1K
14:55 17.15 17.16 17.15 17.15 28.9K
15:40 17.16 17.16 17.16 17.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available