Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.44 17.55 17.29 17.37 169.6K
09:35 17.37 17.41 17.32 17.41 91.2K
09:40 17.41 17.44 17.33 17.40 90.2K
09:45 17.40 17.50 17.40 17.46 88.5K
09:50 17.46 17.60 17.44 17.59 80.2K
09:55 17.60 17.68 17.53 17.53 79.0K
10:00 17.55 17.55 17.47 17.50 46.0K
10:05 17.49 17.52 17.47 17.48 21.4K
10:10 17.46 17.47 17.34 17.34 34.4K
10:15 17.35 17.46 17.35 17.45 36.8K
10:20 17.41 17.43 17.38 17.43 22.7K
10:25 17.39 17.42 17.36 17.39 14.2K
10:30 17.39 17.40 17.35 17.36 34.2K
10:35 17.38 17.43 17.37 17.38 10.2K
10:40 17.40 17.40 17.34 17.36 43.8K
10:45 17.35 17.36 17.27 17.29 81.6K
10:50 17.29 17.40 17.29 17.32 40.4K
10:55 17.32 17.37 17.31 17.35 8.2K
11:00 17.35 17.35 17.33 17.34 11.3K
11:05 17.35 17.38 17.35 17.38 12.0K
11:10 17.37 17.37 17.34 17.35 10.8K
11:15 17.35 17.36 17.31 17.31 24.3K
11:20 17.30 17.30 17.28 17.29 18.2K
11:25 17.29 17.32 17.26 17.26 27.4K
13:00 17.28 17.28 17.20 17.20 30.5K
13:05 17.23 17.30 17.23 17.30 28.9K
13:10 17.30 17.30 17.28 17.30 8.3K
13:15 17.29 17.31 17.28 17.31 11.8K
13:20 17.32 17.35 17.29 17.30 11.8K
13:25 17.29 17.31 17.29 17.29 16.1K
13:30 17.27 17.29 17.26 17.27 26.5K
13:35 17.27 17.30 17.27 17.30 7.4K
13:40 17.30 17.30 17.27 17.27 17.9K
13:45 17.29 17.30 17.27 17.27 30.5K
13:50 17.27 17.49 17.27 17.41 44.5K
13:55 17.37 17.37 17.30 17.30 26.9K
14:00 17.27 17.27 17.20 17.22 55.8K
14:05 17.23 17.32 17.23 17.31 10.3K
14:10 17.30 17.32 17.30 17.31 5.6K
14:15 17.31 17.35 17.30 17.35 5.4K
14:20 17.34 17.38 17.32 17.35 8.3K
14:25 17.33 17.33 17.28 17.28 10.8K
14:30 17.27 17.33 17.27 17.33 30.1K
14:35 17.33 17.35 17.29 17.29 12.8K
14:40 17.29 17.32 17.26 17.29 26.5K
14:45 17.29 17.31 17.27 17.27 21.7K
14:50 17.28 17.30 17.26 17.27 32.0K
14:55 17.27 17.27 17.23 17.24 20.5K
15:40 17.22 17.22 17.22 17.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available