Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.96 18.14 17.93 18.02 231.8K
09:35 18.02 18.18 18.01 18.05 167.4K
09:40 18.05 18.14 18.00 18.12 112.2K
09:45 18.12 18.13 17.95 17.97 112.4K
09:50 17.98 18.00 17.92 17.97 123.2K
09:55 17.96 18.08 17.94 18.07 134.9K
10:00 18.05 18.15 18.03 18.07 67.8K
10:05 18.08 18.15 18.08 18.12 60.8K
10:10 18.15 18.24 18.10 18.24 127.8K
10:15 18.23 18.24 18.18 18.23 57.6K
10:20 18.24 18.32 18.23 18.29 182.4K
10:25 18.29 18.39 18.27 18.39 135.4K
10:30 18.38 18.44 18.36 18.42 126.2K
10:35 18.42 18.45 18.39 18.43 92.6K
10:40 18.43 18.46 18.38 18.44 84.8K
10:45 18.41 18.50 18.41 18.45 96.7K
10:50 18.45 18.50 18.40 18.50 72.9K
10:55 18.50 18.61 18.47 18.59 173.5K
11:00 18.58 18.61 18.48 18.52 96.7K
11:05 18.53 18.80 18.53 18.70 320.6K
11:10 18.70 18.82 18.69 18.82 192.2K
11:15 18.82 18.98 18.80 18.97 309.6K
11:20 18.89 18.89 18.65 18.65 109.8K
11:25 18.64 18.65 18.55 18.58 48.6K
13:00 18.58 18.65 18.56 18.57 122.0K
13:05 18.57 18.61 18.53 18.61 74.8K
13:10 18.61 18.61 18.52 18.54 59.6K
13:15 18.54 18.58 18.51 18.51 58.5K
13:20 18.52 18.56 18.51 18.54 20.9K
13:25 18.54 18.55 18.51 18.52 72.0K
13:30 18.51 18.55 18.50 18.54 32.1K
13:35 18.54 18.63 18.53 18.63 59.8K
13:40 18.63 18.63 18.55 18.55 25.1K
13:45 18.55 18.58 18.55 18.58 34.3K
13:50 18.59 18.64 18.59 18.60 50.7K
13:55 18.61 18.61 18.53 18.53 58.7K
14:00 18.54 18.54 18.48 18.52 90.4K
14:05 18.52 18.57 18.51 18.57 50.9K
14:10 18.56 18.56 18.52 18.53 16.7K
14:15 18.53 18.61 18.50 18.61 124.0K
14:20 18.62 18.62 18.59 18.59 67.8K
14:25 18.59 18.63 18.59 18.63 41.0K
14:30 18.65 18.69 18.63 18.65 66.9K
14:35 18.65 18.71 18.64 18.71 74.3K
14:40 18.70 18.75 18.67 18.71 163.7K
14:45 18.70 18.70 18.65 18.65 62.9K
14:50 18.65 18.65 18.62 18.63 130.7K
14:55 18.63 18.67 18.62 18.67 103.3K
15:40 18.66 18.66 18.66 18.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available