Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.45 19.46 19.25 19.27 122.2K
09:35 19.27 19.29 19.22 19.23 81.0K
09:40 19.24 19.29 19.22 19.26 64.8K
09:45 19.25 19.29 19.21 19.23 116.6K
09:50 19.24 19.25 19.19 19.23 103.0K
09:55 19.23 19.38 19.22 19.25 200.2K
10:00 19.25 19.29 19.22 19.22 73.1K
10:05 19.22 19.23 19.19 19.23 59.5K
10:10 19.23 19.32 19.23 19.26 18.6K
10:15 19.28 19.30 19.26 19.26 57.9K
10:20 19.30 19.34 19.28 19.30 87.2K
10:25 19.30 19.30 19.25 19.26 56.3K
10:30 19.25 19.25 19.21 19.21 33.1K
10:35 19.21 19.25 19.21 19.21 10.6K
10:40 19.21 19.21 19.05 19.06 100.6K
10:45 19.06 19.16 18.98 18.98 51.9K
10:50 19.03 19.08 19.00 19.08 94.4K
10:55 19.09 19.09 19.07 19.07 32.7K
11:00 19.07 19.08 19.03 19.03 20.5K
11:05 19.00 19.02 18.95 18.98 93.9K
11:10 18.96 19.01 18.96 18.97 45.9K
11:15 18.97 19.00 18.96 18.99 50.3K
11:20 18.99 18.99 18.89 18.89 80.0K
11:25 18.90 18.94 18.88 18.94 49.6K
13:00 18.94 18.95 18.82 18.83 87.7K
13:05 18.83 18.90 18.83 18.90 53.9K
13:10 18.90 18.95 18.89 18.93 48.8K
13:15 18.93 18.97 18.91 18.97 46.3K
13:20 18.98 18.99 18.90 18.90 86.4K
13:25 18.90 18.90 18.85 18.88 29.6K
13:30 18.88 18.90 18.83 18.90 64.9K
13:35 18.89 18.90 18.80 18.84 44.4K
13:40 18.85 18.85 18.79 18.83 44.9K
13:45 18.82 18.82 18.80 18.82 16.9K
13:50 18.82 18.82 18.80 18.82 23.7K
13:55 18.82 18.86 18.82 18.86 16.5K
14:00 18.85 18.88 18.85 18.88 34.8K
14:05 18.90 18.98 18.90 18.95 26.0K
14:10 18.94 19.00 18.94 18.99 30.9K
14:15 19.02 19.04 18.96 19.00 73.2K
14:20 19.00 19.05 18.98 19.05 31.2K
14:25 19.03 19.06 19.01 19.04 7.6K
14:30 19.04 19.12 19.04 19.11 42.8K
14:35 19.11 19.12 19.00 19.04 73.3K
14:40 19.03 19.05 19.00 19.05 84.8K
14:45 19.03 19.06 19.01 19.05 89.5K
14:50 19.02 19.05 19.00 19.02 143.7K
14:55 19.01 19.05 18.98 19.05 65.1K
15:40 19.06 19.06 19.06 19.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available