Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.18 19.18 18.93 18.95 141.6K
09:35 18.98 19.02 18.94 18.97 122.2K
09:40 19.00 19.01 18.88 18.88 81.0K
09:45 18.89 18.92 18.85 18.92 81.6K
09:50 18.94 18.99 18.92 18.94 40.3K
09:55 18.96 18.98 18.94 18.98 73.7K
10:00 18.98 18.98 18.93 18.95 51.9K
10:05 18.94 18.95 18.90 18.90 30.2K
10:10 18.92 18.96 18.92 18.96 10.5K
10:15 18.95 18.96 18.92 18.92 15.1K
10:20 18.94 18.94 18.90 18.91 36.3K
10:25 18.91 18.94 18.90 18.91 24.5K
10:30 18.91 18.94 18.89 18.91 73.4K
10:35 18.92 18.97 18.92 18.95 15.2K
10:40 18.95 18.96 18.92 18.96 25.7K
10:45 18.96 19.02 18.96 18.99 16.0K
10:50 19.01 19.07 19.00 19.06 47.7K
10:55 19.07 19.07 19.02 19.02 12.8K
11:00 19.02 19.04 18.99 18.99 16.9K
11:05 19.00 19.00 18.95 18.95 48.1K
11:10 18.95 18.96 18.93 18.93 18.9K
11:15 18.93 18.94 18.92 18.92 31.4K
11:20 18.93 18.94 18.90 18.90 24.7K
11:25 18.92 18.96 18.91 18.96 20.6K
13:00 18.96 19.21 18.95 19.08 102.5K
13:05 19.07 19.16 19.01 19.11 53.6K
13:10 19.11 19.16 19.03 19.05 85.9K
13:15 19.04 19.05 19.01 19.05 20.2K
13:20 19.06 19.12 19.06 19.07 29.0K
13:25 19.08 19.12 19.07 19.10 17.7K
13:30 19.10 19.12 19.08 19.12 12.9K
13:35 19.12 19.12 19.05 19.06 41.4K
13:40 19.06 19.07 19.04 19.06 9.4K
13:45 19.06 19.06 19.02 19.05 31.5K
13:50 19.06 19.06 19.04 19.05 3.4K
13:55 19.05 19.09 19.05 19.09 48.5K
14:00 19.09 19.11 19.07 19.07 34.3K
14:05 19.08 19.08 19.07 19.08 13.8K
14:10 19.07 19.10 19.07 19.08 36.3K
14:15 19.09 19.09 19.03 19.05 75.6K
14:20 19.04 19.06 19.00 19.01 68.5K
14:25 19.00 19.01 18.96 19.00 25.5K
14:30 19.00 19.08 18.99 19.08 23.6K
14:35 19.08 19.09 19.04 19.07 41.8K
14:40 19.06 19.08 19.05 19.07 33.6K
14:45 19.07 19.09 19.01 19.03 113.6K
14:50 19.03 19.04 19.01 19.04 47.4K
14:55 19.01 19.05 19.01 19.04 29.7K
15:40 19.02 19.02 19.02 19.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available