Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.06 19.16 19.02 19.10 65.3K
09:35 19.07 19.08 19.02 19.04 139.5K
09:40 19.05 19.05 18.98 19.00 36.3K
09:45 19.00 19.02 18.95 18.95 27.7K
09:50 18.96 18.99 18.88 18.92 32.7K
09:55 18.92 18.92 18.84 18.88 87.6K
10:00 18.88 18.92 18.88 18.92 15.0K
10:05 18.92 18.96 18.91 18.95 44.3K
10:10 18.95 19.01 18.93 18.98 19.2K
10:15 18.98 19.05 18.98 19.05 27.6K
10:20 19.05 19.06 19.02 19.02 37.9K
10:25 19.02 19.02 18.95 18.97 36.2K
10:30 18.97 18.99 18.96 18.99 32.4K
10:35 18.99 18.99 18.96 18.97 23.8K
10:40 18.97 18.97 18.92 18.93 15.3K
10:45 18.91 18.92 18.89 18.90 38.8K
10:50 18.90 18.90 18.86 18.87 39.5K
10:55 18.87 18.94 18.87 18.92 51.7K
11:00 18.92 18.98 18.92 18.97 9.2K
11:05 18.95 19.34 18.95 19.34 344.7K
11:10 19.35 19.35 19.15 19.16 168.2K
11:15 19.16 19.18 19.10 19.18 95.1K
11:20 19.19 19.19 19.13 19.15 45.8K
11:25 19.15 19.16 19.13 19.16 15.4K
13:00 19.17 19.17 19.05 19.05 38.8K
13:05 19.05 19.09 19.03 19.08 21.0K
13:10 19.08 19.08 19.01 19.02 33.1K
13:15 19.03 19.04 19.02 19.03 23.3K
13:20 19.04 19.06 19.03 19.06 29.4K
13:25 19.08 19.10 19.04 19.10 14.6K
13:30 19.08 19.13 19.06 19.12 33.9K
13:35 19.11 19.17 19.09 19.15 60.2K
13:40 19.15 19.15 19.09 19.11 15.4K
13:45 19.11 19.11 19.09 19.09 30.9K
13:50 19.08 19.08 19.05 19.07 15.1K
13:55 19.05 19.05 19.00 19.04 81.6K
14:00 19.04 19.07 19.04 19.06 9.0K
14:05 19.06 19.09 19.06 19.09 4.6K
14:10 19.09 19.10 19.07 19.08 18.0K
14:15 19.08 19.08 19.07 19.07 10.5K
14:20 19.07 19.09 19.06 19.08 19.2K
14:25 19.07 19.08 19.02 19.05 120.6K
14:30 19.05 19.05 19.00 19.01 33.6K
14:35 19.01 19.01 18.99 19.00 20.3K
14:40 19.00 19.01 18.93 18.94 42.7K
14:45 18.94 18.99 18.94 18.97 44.2K
14:50 18.98 19.03 18.96 19.02 67.6K
14:55 19.01 19.02 19.00 19.00 15.8K
15:40 19.03 19.03 19.03 19.03 44.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available