Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.90 18.79 18.83 79.2K
09:35 18.84 18.85 18.77 18.79 44.4K
09:40 18.83 18.87 18.82 18.86 58.9K
09:45 18.86 18.86 18.80 18.81 41.9K
09:50 18.84 18.96 18.77 18.89 59.4K
09:55 18.88 18.88 18.83 18.88 16.4K
10:00 18.85 18.88 18.82 18.88 8.2K
10:05 18.88 18.90 18.88 18.89 15.2K
10:10 18.89 18.89 18.83 18.84 12.1K
10:15 18.84 18.84 18.82 18.83 52.3K
10:20 18.83 18.84 18.80 18.80 22.2K
10:25 18.80 18.82 18.75 18.82 25.6K
10:30 18.82 18.82 18.78 18.82 13.4K
10:35 18.80 18.81 18.79 18.80 4.8K
10:40 18.81 18.84 18.81 18.82 14.4K
10:45 18.83 18.85 18.81 18.83 8.9K
10:50 18.83 18.83 18.78 18.80 17.7K
10:55 18.79 18.82 18.78 18.78 15.5K
11:00 18.78 18.83 18.78 18.82 30.8K
11:05 18.82 18.82 18.80 18.80 15.1K
11:10 18.81 18.87 18.81 18.84 24.9K
11:15 18.85 18.86 18.85 18.85 20.3K
11:20 18.85 18.85 18.82 18.82 11.3K
11:25 18.83 18.89 18.83 18.86 14.7K
11:30 18.85 18.85 18.85 18.85 0.2K
13:00 18.89 18.89 18.81 18.81 12.1K
13:05 18.82 18.82 18.80 18.81 11.8K
13:10 18.82 18.85 18.81 18.85 9.7K
13:15 18.85 18.86 18.85 18.85 5.4K
13:20 18.83 18.84 18.80 18.80 14.2K
13:25 18.80 18.80 18.77 18.77 47.4K
13:30 18.79 18.79 18.77 18.79 19.9K
13:35 18.79 18.79 18.77 18.77 4.8K
13:40 18.78 18.79 18.75 18.79 16.5K
13:45 18.78 18.78 18.77 18.78 4.3K
13:50 18.77 18.78 18.70 18.72 52.7K
13:55 18.75 18.76 18.75 18.76 3.8K
14:00 18.76 18.76 18.72 18.74 18.9K
14:05 18.73 18.75 18.73 18.75 9.4K
14:10 18.75 18.75 18.70 18.74 37.0K
14:15 18.74 18.74 18.73 18.73 4.2K
14:20 18.72 18.74 18.71 18.71 8.8K
14:25 18.75 18.75 18.70 18.70 16.5K
14:30 18.70 18.76 18.70 18.73 27.8K
14:35 18.74 18.74 18.68 18.68 28.0K
14:40 18.67 18.68 18.66 18.67 32.5K
14:45 18.67 18.71 18.65 18.66 37.6K
14:50 18.66 18.69 18.60 18.60 118.7K
14:55 18.62 18.71 18.61 18.61 64.2K
15:40 18.60 18.60 18.60 18.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available