Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.21 18.40 18.13 18.28 187.0K
09:35 18.29 18.33 18.15 18.33 82.0K
09:40 18.33 18.38 18.27 18.29 72.2K
09:45 18.27 18.27 18.15 18.15 43.7K
09:50 18.14 18.20 18.12 18.14 33.2K
09:55 18.15 18.30 18.15 18.30 76.6K
10:00 18.28 18.28 18.10 18.13 52.3K
10:05 18.12 18.18 18.07 18.15 46.2K
10:10 18.19 18.19 18.09 18.11 18.1K
10:15 18.13 18.15 18.07 18.07 74.2K
10:20 18.07 18.08 18.05 18.07 14.1K
10:25 18.07 18.11 18.05 18.06 9.9K
10:30 18.05 18.06 17.97 17.97 65.0K
10:35 17.97 18.00 17.94 17.99 15.8K
10:40 17.97 17.97 17.92 17.92 22.7K
10:45 17.94 17.94 17.88 17.88 35.1K
10:50 17.88 17.88 17.82 17.84 23.6K
10:55 17.83 17.83 17.72 17.72 75.8K
11:00 17.72 17.77 17.71 17.73 50.8K
11:05 17.73 17.73 17.70 17.70 23.8K
11:10 17.71 17.72 17.69 17.72 28.6K
11:15 17.74 17.77 17.71 17.72 43.8K
11:20 17.72 17.72 17.65 17.65 26.1K
11:25 17.65 17.65 17.54 17.60 22.1K
13:00 17.60 17.60 17.48 17.48 37.8K
13:05 17.50 17.50 17.44 17.49 20.9K
13:10 17.50 17.52 17.49 17.50 21.6K
13:15 17.50 17.56 17.48 17.56 52.4K
13:20 17.57 17.57 17.52 17.53 7.2K
13:25 17.52 17.53 17.51 17.51 9.5K
13:30 17.51 17.51 17.48 17.50 14.8K
13:35 17.51 17.56 17.47 17.47 35.8K
13:40 17.47 17.47 17.40 17.40 23.3K
13:45 17.40 17.42 17.34 17.34 56.9K
13:50 17.35 17.35 17.33 17.35 29.2K
13:55 17.35 17.40 17.33 17.39 56.3K
14:00 17.37 17.38 17.30 17.30 48.8K
14:05 17.30 17.31 17.22 17.27 85.7K
14:10 17.27 17.27 17.24 17.24 22.5K
14:15 17.24 17.26 17.22 17.22 18.3K
14:20 17.22 17.34 17.22 17.34 27.5K
14:25 17.34 17.44 17.34 17.44 30.9K
14:30 17.45 17.51 17.45 17.48 43.5K
14:35 17.49 17.55 17.41 17.44 114.9K
14:40 17.44 17.49 17.41 17.49 40.6K
14:45 17.49 17.53 17.43 17.53 93.1K
14:50 17.55 17.58 17.53 17.56 45.1K
14:55 17.58 17.60 17.50 17.57 45.8K
15:40 17.57 17.57 17.57 17.57 43.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available