Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.63 17.63 17.00 17.55 130.2K
09:35 17.54 17.61 17.50 17.50 44.1K
09:40 17.50 17.59 17.45 17.54 42.2K
09:45 17.55 17.66 17.55 17.66 33.9K
09:50 17.67 17.74 17.65 17.68 86.0K
09:55 17.68 17.76 17.66 17.69 58.9K
10:00 17.71 17.72 17.60 17.60 36.5K
10:05 17.59 17.59 17.53 17.54 12.9K
10:10 17.55 17.55 17.50 17.50 7.1K
10:15 17.50 17.50 17.45 17.47 27.8K
10:20 17.45 17.49 17.44 17.44 18.1K
10:25 17.43 17.43 17.38 17.39 18.6K
10:30 17.39 17.41 17.39 17.39 9.6K
10:35 17.39 17.39 17.36 17.36 15.1K
10:40 17.37 17.38 17.32 17.36 15.4K
10:45 17.37 17.37 17.35 17.36 19.7K
10:50 17.35 17.37 17.34 17.37 11.2K
10:55 17.36 17.37 17.34 17.35 12.5K
11:00 17.35 17.35 17.31 17.35 12.5K
11:05 17.35 17.37 17.30 17.31 30.0K
11:10 17.34 17.39 17.31 17.39 12.2K
11:15 17.37 17.37 17.25 17.25 41.9K
11:20 17.26 17.26 17.20 17.22 8.1K
11:25 17.22 17.22 17.20 17.22 11.8K
13:00 17.22 17.28 17.22 17.28 19.7K
13:05 17.28 17.40 17.28 17.36 12.9K
13:10 17.36 17.41 17.36 17.39 20.9K
13:15 17.38 17.44 17.35 17.44 56.4K
13:20 17.44 17.48 17.38 17.43 31.0K
13:25 17.42 17.45 17.36 17.45 19.1K
13:30 17.49 17.53 17.47 17.53 10.9K
13:35 17.51 17.51 17.40 17.40 11.0K
13:40 17.44 17.44 17.37 17.40 21.4K
13:45 17.40 17.42 17.38 17.41 4.8K
13:50 17.41 17.42 17.36 17.36 22.6K
13:55 17.36 17.38 17.36 17.38 21.3K
14:00 17.37 17.38 17.36 17.36 9.9K
14:05 17.37 17.37 17.35 17.36 13.0K
14:10 17.35 17.35 17.33 17.35 3.3K
14:15 17.37 17.42 17.35 17.37 13.0K
14:20 17.38 17.42 17.37 17.40 4.3K
14:25 17.41 17.41 17.36 17.37 9.3K
14:30 17.38 17.41 17.37 17.37 14.3K
14:35 17.39 17.39 17.33 17.33 8.8K
14:40 17.33 17.36 17.32 17.35 28.0K
14:45 17.35 17.36 17.28 17.36 42.3K
14:50 17.36 17.41 17.32 17.41 64.4K
14:55 17.43 17.43 17.38 17.42 21.7K
15:40 17.42 17.42 17.42 17.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available