Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.29 17.40 17.22 17.38 37.0K
09:35 17.38 17.44 17.38 17.41 30.4K
09:40 17.38 17.47 17.37 17.46 64.0K
09:45 17.47 17.55 17.46 17.54 56.2K
09:50 17.49 17.50 17.41 17.41 36.9K
09:55 17.40 17.43 17.38 17.38 18.6K
10:00 17.38 17.38 17.26 17.28 98.4K
10:05 17.28 17.30 17.22 17.27 44.8K
10:10 17.27 17.33 17.26 17.33 11.7K
10:15 17.33 17.40 17.33 17.39 19.0K
10:20 17.39 17.41 17.35 17.38 26.7K
10:25 17.38 17.51 17.37 17.51 36.4K
10:30 17.46 17.48 17.43 17.47 24.6K
10:35 17.47 17.52 17.46 17.51 130.0K
10:40 17.50 17.52 17.45 17.45 19.4K
10:45 17.45 17.45 17.40 17.40 5.5K
10:50 17.40 17.40 17.33 17.33 19.5K
10:55 17.32 17.32 17.29 17.30 8.2K
11:00 17.29 17.29 17.27 17.28 27.1K
11:05 17.28 17.29 17.25 17.28 30.1K
11:10 17.29 17.30 17.26 17.26 16.8K
11:15 17.26 17.26 17.23 17.23 36.1K
11:20 17.23 17.27 17.18 17.20 34.7K
11:25 17.20 17.20 17.12 17.17 40.2K
13:00 17.17 17.20 17.17 17.17 3.6K
13:05 17.17 17.17 17.11 17.13 12.4K
13:10 17.13 17.16 17.13 17.16 3.9K
13:15 17.15 17.18 17.15 17.18 7.1K
13:20 17.20 17.20 17.16 17.16 5.2K
13:25 17.15 17.26 17.15 17.25 7.6K
13:30 17.24 17.27 17.21 17.27 14.7K
13:35 17.26 17.31 17.23 17.30 11.9K
13:40 17.31 17.31 17.25 17.26 36.6K
13:45 17.24 17.33 17.23 17.33 9.6K
13:50 17.34 17.37 17.34 17.37 6.7K
13:55 17.38 17.41 17.34 17.36 12.1K
14:00 17.38 17.41 17.38 17.38 12.4K
14:05 17.38 17.44 17.38 17.42 12.6K
14:10 17.41 17.41 17.34 17.36 20.1K
14:15 17.35 17.38 17.35 17.38 3.2K
14:20 17.39 17.39 17.36 17.37 6.0K
14:25 17.37 17.39 17.34 17.36 59.4K
14:30 17.34 17.40 17.34 17.38 6.0K
14:35 17.40 17.40 17.36 17.39 5.8K
14:40 17.39 17.40 17.36 17.37 10.4K
14:45 17.37 17.37 17.34 17.37 24.9K
14:50 17.37 17.37 17.33 17.36 23.2K
14:55 17.36 17.36 17.34 17.34 16.1K
15:40 17.37 17.37 17.37 17.37 10.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available