Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.50 15.67 15.40 15.62 128.5K
09:35 15.60 15.67 15.54 15.57 82.9K
09:40 15.57 15.59 15.50 15.54 69.4K
09:45 15.55 15.66 15.55 15.60 48.5K
09:50 15.60 15.62 15.53 15.62 29.8K
09:55 15.61 15.61 15.56 15.56 32.2K
10:00 15.56 15.62 15.53 15.53 57.2K
10:05 15.53 15.55 15.51 15.53 45.7K
10:10 15.54 15.58 15.53 15.54 41.4K
10:15 15.55 15.57 15.52 15.57 23.6K
10:20 15.58 15.62 15.58 15.60 41.2K
10:25 15.61 15.62 15.57 15.57 21.3K
10:30 15.57 15.60 15.55 15.60 23.9K
10:35 15.61 15.61 15.52 15.56 50.1K
10:40 15.55 15.59 15.53 15.58 21.0K
10:45 15.59 15.61 15.52 15.52 23.8K
10:50 15.52 15.53 15.47 15.51 34.2K
10:55 15.51 15.51 15.45 15.48 45.9K
11:00 15.46 15.48 15.43 15.48 38.5K
11:05 15.48 15.51 15.47 15.48 54.0K
11:10 15.48 15.48 15.47 15.48 46.8K
11:15 15.48 15.52 15.47 15.47 25.5K
11:20 15.44 15.46 15.42 15.44 24.0K
11:25 15.45 15.50 15.45 15.50 17.6K
13:00 15.50 15.58 15.48 15.58 71.0K
13:05 15.59 15.61 15.57 15.61 32.5K
13:10 15.61 15.63 15.59 15.59 26.8K
13:15 15.59 15.60 15.57 15.57 14.8K
13:20 15.56 15.59 15.56 15.59 14.1K
13:25 15.59 15.62 15.58 15.60 15.3K
13:30 15.60 15.60 15.56 15.58 44.5K
13:35 15.60 15.64 15.60 15.64 56.0K
13:40 15.64 15.68 15.62 15.65 45.7K
13:45 15.64 15.69 15.64 15.64 32.7K
13:50 15.65 15.67 15.63 15.65 20.2K
13:55 15.63 15.65 15.61 15.64 16.6K
14:00 15.64 15.64 15.58 15.62 11.1K
14:05 15.60 15.62 15.58 15.59 26.8K
14:10 15.62 15.62 15.59 15.59 19.9K
14:15 15.58 15.59 15.58 15.58 8.4K
14:20 15.58 15.58 15.56 15.57 17.4K
14:25 15.57 15.57 15.54 15.55 34.1K
14:30 15.55 15.55 15.53 15.55 17.7K
14:35 15.56 15.56 15.50 15.50 48.3K
14:40 15.50 15.51 15.46 15.49 63.9K
14:45 15.48 15.50 15.47 15.48 39.3K
14:50 15.48 15.48 15.45 15.46 79.4K
14:55 15.46 15.49 15.46 15.48 26.9K
15:40 15.48 15.48 15.48 15.48 25.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available