Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.70 15.96 15.70 15.94 184.2K
09:35 15.94 15.94 15.84 15.86 126.4K
09:40 15.85 15.88 15.80 15.85 56.5K
09:45 15.85 15.90 15.85 15.87 46.2K
09:50 15.87 15.87 15.80 15.83 41.5K
09:55 15.83 15.83 15.79 15.79 41.5K
10:00 15.78 15.83 15.76 15.82 31.9K
10:05 15.83 15.88 15.82 15.87 27.2K
10:10 15.85 15.88 15.85 15.87 11.8K
10:15 15.86 15.87 15.82 15.83 13.1K
10:20 15.83 15.84 15.81 15.82 12.8K
10:25 15.83 15.86 15.83 15.86 18.4K
10:30 15.86 15.92 15.85 15.85 41.6K
10:35 15.84 15.89 15.84 15.88 8.7K
10:40 15.88 15.89 15.86 15.88 19.6K
10:45 15.87 15.89 15.86 15.88 12.1K
10:50 15.88 15.89 15.88 15.89 13.1K
10:55 15.89 15.91 15.89 15.90 9.4K
11:00 15.89 15.91 15.88 15.91 18.1K
11:05 15.91 15.92 15.86 15.86 17.5K
11:10 15.88 15.88 15.85 15.86 13.0K
11:15 15.86 15.88 15.86 15.88 7.6K
11:20 15.89 15.89 15.88 15.88 3.1K
11:25 15.88 15.88 15.85 15.85 7.6K
13:00 15.84 15.84 15.75 15.75 35.9K
13:05 15.76 15.76 15.73 15.75 12.2K
13:10 15.75 15.75 15.73 15.73 11.1K
13:15 15.74 15.76 15.71 15.76 35.2K
13:20 15.74 15.74 15.70 15.72 13.3K
13:25 15.70 15.73 15.70 15.70 7.3K
13:30 15.70 15.71 15.67 15.71 13.4K
13:35 15.69 15.69 15.66 15.66 5.7K
13:40 15.66 15.67 15.65 15.66 9.4K
13:45 15.67 15.69 15.63 15.64 18.0K
13:50 15.64 15.68 15.64 15.68 14.2K
13:55 15.69 15.70 15.66 15.69 23.4K
14:00 15.69 15.71 15.65 15.66 42.2K
14:05 15.65 15.68 15.62 15.62 18.4K
14:10 15.63 15.67 15.63 15.66 16.9K
14:15 15.66 15.66 15.62 15.62 18.6K
14:20 15.62 15.63 15.60 15.63 6.6K
14:25 15.63 15.63 15.62 15.62 8.8K
14:30 15.63 15.64 15.60 15.64 13.1K
14:35 15.64 15.66 15.62 15.64 5.1K
14:40 15.64 15.65 15.61 15.63 29.5K
14:45 15.66 15.67 15.62 15.62 32.4K
14:50 15.62 15.64 15.60 15.60 60.9K
14:55 15.60 15.63 15.60 15.63 27.6K
15:40 15.64 15.64 15.64 15.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available