Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.47 15.73 15.39 15.50 122.5K
09:35 15.55 15.55 15.49 15.51 42.8K
09:40 15.51 15.51 15.45 15.47 24.5K
09:45 15.48 15.57 15.45 15.48 48.5K
09:50 15.51 15.55 15.45 15.45 25.6K
09:55 15.45 15.46 15.41 15.41 23.7K
10:00 15.41 15.41 15.33 15.37 41.6K
10:05 15.37 15.40 15.37 15.37 14.8K
10:10 15.37 15.42 15.34 15.39 32.7K
10:15 15.38 15.38 15.30 15.31 32.9K
10:20 15.31 15.31 15.27 15.27 70.0K
10:25 15.27 15.30 15.22 15.22 41.9K
10:30 15.21 15.28 15.14 15.16 71.7K
10:35 15.17 15.22 15.17 15.19 31.2K
10:40 15.19 15.20 15.17 15.18 16.8K
10:45 15.18 15.20 15.18 15.20 8.4K
10:50 15.19 15.19 15.15 15.15 11.3K
10:55 15.15 15.17 15.12 15.17 25.4K
11:00 15.14 15.14 15.09 15.09 17.8K
11:05 15.09 15.09 15.08 15.09 14.9K
11:10 15.09 15.11 15.07 15.08 11.0K
11:15 15.09 15.09 14.98 15.00 69.1K
11:20 15.00 15.03 14.99 14.99 18.8K
11:25 14.99 14.99 14.81 14.88 22.6K
13:00 14.90 14.94 14.84 14.94 39.8K
13:05 14.94 15.04 14.93 15.02 25.2K
13:10 15.01 15.09 14.99 15.09 21.4K
13:15 15.10 15.12 15.06 15.06 35.0K
13:20 15.08 15.12 15.07 15.07 13.1K
13:25 15.06 15.10 15.04 15.10 31.0K
13:30 15.10 15.14 15.10 15.13 23.2K
13:35 15.16 15.17 15.08 15.08 23.0K
13:40 15.07 15.07 14.99 14.99 10.5K
13:45 14.99 14.99 14.95 14.98 11.9K
13:50 14.98 15.06 14.98 15.05 19.1K
13:55 15.05 15.06 15.04 15.04 4.0K
14:00 15.05 15.17 15.05 15.17 22.5K
14:05 15.17 15.20 15.13 15.13 15.5K
14:10 15.13 15.22 15.13 15.18 13.6K
14:15 15.19 15.21 15.11 15.13 12.8K
14:20 15.11 15.12 15.10 15.12 12.6K
14:25 15.12 15.12 15.08 15.08 41.8K
14:30 15.08 15.08 15.03 15.06 35.0K
14:35 15.07 15.11 15.07 15.08 23.5K
14:40 15.09 15.15 15.06 15.14 25.3K
14:45 15.16 15.21 15.16 15.20 44.0K
14:50 15.19 15.21 15.12 15.16 50.3K
14:55 15.16 15.28 15.16 15.22 62.0K
15:40 15.18 15.18 15.18 15.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available