18.51
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.17 | 15.35 | 15.05 | 15.35 | 77.2K |
| 09:35 | 15.32 | 15.42 | 15.32 | 15.36 | 31.6K |
| 09:40 | 15.36 | 15.39 | 15.33 | 15.39 | 39.4K |
| 09:45 | 15.38 | 15.48 | 15.37 | 15.44 | 66.3K |
| 09:50 | 15.45 | 15.63 | 15.45 | 15.55 | 141.3K |
| 09:55 | 15.54 | 15.63 | 15.51 | 15.61 | 82.0K |
| 10:00 | 15.61 | 15.67 | 15.55 | 15.64 | 138.8K |
| 10:05 | 15.64 | 16.23 | 15.56 | 15.89 | 310.6K |
| 10:10 | 15.88 | 16.07 | 15.85 | 15.91 | 242.1K |
| 10:15 | 15.90 | 16.05 | 15.90 | 15.99 | 124.1K |
| 10:20 | 16.00 | 16.11 | 15.99 | 16.04 | 101.3K |
| 10:25 | 16.02 | 16.02 | 15.91 | 15.92 | 31.5K |
| 10:30 | 15.90 | 15.95 | 15.84 | 15.84 | 48.4K |
| 10:35 | 15.85 | 15.90 | 15.84 | 15.86 | 22.8K |
| 10:40 | 15.86 | 15.89 | 15.86 | 15.88 | 13.6K |
| 10:45 | 15.88 | 15.88 | 15.83 | 15.87 | 61.6K |
| 10:50 | 15.87 | 15.87 | 15.79 | 15.81 | 35.8K |
| 10:55 | 15.81 | 15.81 | 15.72 | 15.78 | 19.4K |
| 11:00 | 15.78 | 15.78 | 15.76 | 15.77 | 11.7K |
| 11:05 | 15.78 | 15.79 | 15.74 | 15.74 | 13.0K |
| 11:10 | 15.75 | 15.78 | 15.74 | 15.77 | 14.3K |
| 11:15 | 15.77 | 15.81 | 15.77 | 15.79 | 12.3K |
| 11:20 | 15.79 | 15.81 | 15.78 | 15.78 | 13.2K |
| 11:25 | 15.77 | 16.08 | 15.76 | 16.06 | 151.5K |
| 11:30 | 16.06 | 16.06 | 16.06 | 16.06 | 0.9K |
| 13:00 | 16.06 | 16.06 | 15.80 | 15.83 | 107.8K |
| 13:05 | 15.81 | 15.96 | 15.81 | 15.92 | 54.7K |
| 13:10 | 15.89 | 15.90 | 15.81 | 15.82 | 27.6K |
| 13:15 | 15.82 | 15.84 | 15.79 | 15.79 | 26.5K |
| 13:20 | 15.77 | 15.77 | 15.74 | 15.75 | 25.8K |
| 13:25 | 15.75 | 15.75 | 15.73 | 15.73 | 25.0K |
| 13:30 | 15.73 | 15.73 | 15.64 | 15.66 | 90.2K |
| 13:35 | 15.65 | 15.68 | 15.64 | 15.67 | 25.3K |
| 13:40 | 15.65 | 15.71 | 15.65 | 15.68 | 43.5K |
| 13:45 | 15.68 | 15.70 | 15.67 | 15.68 | 26.1K |
| 13:50 | 15.68 | 15.71 | 15.67 | 15.70 | 8.1K |
| 13:55 | 15.69 | 15.69 | 15.66 | 15.66 | 2.6K |
| 14:00 | 15.68 | 15.68 | 15.63 | 15.65 | 41.3K |
| 14:05 | 15.65 | 15.68 | 15.65 | 15.68 | 11.5K |
| 14:10 | 15.68 | 15.70 | 15.68 | 15.69 | 19.3K |
| 14:15 | 15.69 | 15.72 | 15.65 | 15.66 | 27.8K |
| 14:20 | 15.66 | 15.66 | 15.61 | 15.61 | 19.4K |
| 14:25 | 15.61 | 15.62 | 15.60 | 15.60 | 17.1K |
| 14:30 | 15.60 | 15.64 | 15.58 | 15.59 | 47.8K |
| 14:35 | 15.58 | 15.59 | 15.55 | 15.56 | 52.7K |
| 14:40 | 15.57 | 15.57 | 15.52 | 15.54 | 50.6K |
| 14:45 | 15.53 | 15.61 | 15.51 | 15.59 | 48.2K |
| 14:50 | 15.59 | 15.59 | 15.50 | 15.53 | 94.6K |
| 14:55 | 15.55 | 15.55 | 15.50 | 15.51 | 40.7K |
| 15:40 | 15.46 | 15.46 | 15.46 | 15.46 | 29.7K |