Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.80 15.81 15.59 15.75 169.1K
09:35 15.79 15.79 15.72 15.73 52.6K
09:40 15.73 15.73 15.69 15.69 39.1K
09:45 15.70 15.73 15.67 15.69 32.4K
09:50 15.69 15.77 15.69 15.74 45.9K
09:55 15.74 15.77 15.73 15.76 40.5K
10:00 15.75 15.75 15.70 15.72 25.9K
10:05 15.71 15.74 15.70 15.72 18.5K
10:10 15.75 15.95 15.75 15.79 165.8K
10:15 15.78 15.78 15.72 15.72 9.3K
10:20 15.72 15.72 15.71 15.71 25.4K
10:25 15.70 15.71 15.69 15.70 34.3K
10:30 15.69 15.69 15.64 15.64 57.0K
10:35 15.64 15.66 15.64 15.66 12.5K
10:40 15.66 15.70 15.66 15.70 18.3K
10:45 15.70 15.72 15.70 15.70 7.1K
10:50 15.70 15.70 15.67 15.67 11.4K
10:55 15.67 15.79 15.67 15.78 25.7K
11:00 15.78 15.88 15.78 15.88 105.1K
11:05 15.90 15.90 15.81 15.81 47.2K
11:10 15.80 15.83 15.77 15.78 33.7K
11:15 15.76 15.83 15.76 15.83 20.2K
11:20 15.82 15.83 15.80 15.80 3.8K
11:25 15.79 16.11 15.76 15.97 302.1K
11:30 15.97 15.97 15.97 15.97 6.7K
13:00 15.95 15.95 15.80 15.80 87.0K
13:05 15.81 15.82 15.81 15.82 28.2K
13:10 15.82 15.82 15.80 15.82 12.5K
13:15 15.82 15.86 15.82 15.83 28.2K
13:20 15.82 15.82 15.80 15.80 25.8K
13:25 15.81 15.83 15.81 15.82 21.3K
13:30 15.81 15.81 15.78 15.78 12.8K
13:35 15.77 15.79 15.77 15.79 27.7K
13:40 15.79 15.79 15.78 15.78 7.4K
13:45 15.78 15.79 15.76 15.78 20.2K
13:50 15.79 15.79 15.72 15.72 26.2K
13:55 15.73 15.75 15.71 15.71 32.1K
14:00 15.72 15.74 15.71 15.72 48.9K
14:05 15.72 15.72 15.67 15.68 36.3K
14:10 15.68 15.68 15.62 15.68 40.8K
14:15 15.67 15.69 15.66 15.69 16.0K
14:20 15.69 15.72 15.69 15.72 11.9K
14:25 15.71 15.74 15.71 15.74 5.0K
14:30 15.75 15.76 15.72 15.73 17.8K
14:35 15.72 15.73 15.70 15.72 32.6K
14:40 15.73 15.76 15.72 15.74 46.3K
14:45 15.76 15.77 15.72 15.72 46.3K
14:50 15.74 15.74 15.72 15.72 63.0K
14:55 15.73 15.73 15.71 15.72 37.6K
15:40 15.70 15.70 15.70 15.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available