Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 16.07 15.56 16.07 302.4K
09:35 16.02 16.39 15.95 16.15 483.1K
09:40 16.14 16.45 16.09 16.22 480.6K
09:45 16.29 16.34 16.08 16.14 217.3K
09:50 16.14 16.17 16.03 16.04 70.7K
09:55 16.06 16.06 15.91 16.03 119.3K
10:00 16.03 16.05 16.00 16.03 79.8K
10:05 16.04 16.06 16.03 16.04 15.2K
10:10 16.04 16.04 15.97 15.97 12.6K
10:15 16.02 16.02 15.97 15.97 4.9K
10:20 15.97 15.99 15.95 15.98 29.3K
10:25 15.98 15.99 15.97 15.97 16.6K
10:30 15.97 15.97 15.88 15.88 21.8K
10:35 15.88 15.92 15.85 15.85 27.1K
10:40 15.87 15.89 15.87 15.87 17.9K
10:45 15.87 15.87 15.81 15.81 46.9K
10:50 15.81 15.81 15.75 15.75 34.7K
10:55 15.77 15.81 15.74 15.78 40.3K
11:00 15.78 15.78 15.75 15.76 16.4K
11:05 15.74 15.74 15.67 15.69 28.9K
11:10 15.68 15.71 15.67 15.68 36.4K
11:15 15.70 15.73 15.67 15.70 58.0K
11:20 15.70 15.71 15.67 15.69 37.2K
11:25 15.70 15.71 15.68 15.68 25.7K
13:00 15.68 15.81 15.65 15.77 63.8K
13:05 15.76 15.88 15.72 15.85 46.7K
13:10 16.09 16.29 15.87 15.88 240.9K
13:15 15.86 15.92 15.85 15.88 16.8K
13:20 15.86 15.87 15.82 15.82 12.0K
13:25 15.83 15.84 15.80 15.83 18.2K
13:30 15.83 15.88 15.83 15.88 20.0K
13:35 15.89 15.93 15.86 15.93 65.3K
13:40 15.93 15.95 15.93 15.93 29.3K
13:45 15.93 15.97 15.92 15.96 33.3K
13:50 15.94 15.94 15.89 15.94 18.8K
13:55 15.94 15.98 15.92 15.93 41.8K
14:00 15.93 15.93 15.90 15.90 2.7K
14:05 15.90 15.95 15.89 15.93 16.1K
14:10 15.92 15.92 15.89 15.89 5.8K
14:15 15.89 15.89 15.88 15.88 10.4K
14:20 15.88 15.88 15.85 15.87 15.7K
14:25 15.87 15.87 15.83 15.83 8.0K
14:30 15.83 15.83 15.81 15.83 15.0K
14:35 15.85 15.85 15.83 15.83 7.8K
14:40 15.83 15.87 15.81 15.85 31.6K
14:45 15.84 15.85 15.83 15.83 38.8K
14:50 15.83 15.83 15.78 15.79 46.4K
14:55 15.77 15.82 15.77 15.79 36.2K
15:40 15.79 15.79 15.79 15.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available