Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.89 15.96 15.60 15.63 285.2K
09:35 15.63 15.66 15.40 15.51 159.1K
09:40 15.52 15.60 15.48 15.58 47.9K
09:45 15.55 15.57 15.42 15.42 106.5K
09:50 15.43 15.43 15.35 15.37 117.8K
09:55 15.40 15.42 15.32 15.33 51.5K
10:00 15.34 15.38 15.33 15.37 54.5K
10:05 15.36 15.41 15.36 15.39 64.9K
10:10 15.39 15.44 15.38 15.43 12.1K
10:15 15.40 15.44 15.40 15.42 15.0K
10:20 15.42 15.42 15.36 15.39 63.2K
10:25 15.39 15.48 15.39 15.45 20.3K
10:30 15.48 15.54 15.45 15.51 22.3K
10:35 15.49 15.49 15.48 15.48 7.7K
10:40 15.48 15.48 15.42 15.45 33.6K
10:45 15.47 15.48 15.45 15.46 8.2K
10:50 15.47 15.54 15.47 15.53 17.7K
10:55 15.55 15.56 15.52 15.55 17.9K
11:00 15.56 15.56 15.52 15.53 36.5K
11:05 15.53 15.53 15.50 15.52 10.8K
11:10 15.52 15.58 15.52 15.58 22.5K
11:15 15.58 15.60 15.57 15.59 15.4K
11:20 15.59 15.59 15.54 15.56 6.6K
11:25 15.56 15.56 15.50 15.56 19.1K
13:00 15.55 15.55 15.47 15.48 22.0K
13:05 15.46 15.48 15.46 15.47 4.8K
13:10 15.49 15.51 15.48 15.48 9.2K
13:15 15.49 15.49 15.44 15.48 25.5K
13:20 15.50 15.52 15.46 15.52 42.6K
13:25 15.53 15.55 15.51 15.53 26.6K
13:30 15.54 15.55 15.52 15.53 18.7K
13:35 15.53 15.58 15.53 15.56 34.7K
13:40 15.56 15.56 15.55 15.56 4.2K
13:45 15.54 15.54 15.51 15.54 13.7K
13:50 15.54 15.56 15.51 15.54 10.4K
13:55 15.53 15.55 15.52 15.53 15.7K
14:00 15.53 15.58 15.53 15.55 20.3K
14:05 15.55 15.59 15.55 15.59 25.8K
14:10 15.59 15.70 15.59 15.64 109.4K
14:15 15.65 15.65 15.61 15.62 22.6K
14:20 15.60 15.63 15.59 15.60 33.4K
14:25 15.60 15.61 15.59 15.61 17.9K
14:30 15.60 15.64 15.58 15.58 17.1K
14:35 15.60 15.60 15.59 15.60 6.9K
14:40 15.61 15.64 15.59 15.61 35.5K
14:45 15.61 15.61 15.57 15.59 28.6K
14:50 15.58 15.59 15.57 15.57 36.8K
14:55 15.56 15.57 15.53 15.54 21.8K
15:40 15.55 15.55 15.55 15.55 82.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available