Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.56 15.78 15.56 15.78 188.7K
09:35 15.78 15.88 15.73 15.74 130.6K
09:40 15.73 15.76 15.72 15.74 34.4K
09:45 15.74 15.80 15.71 15.76 86.2K
09:50 15.79 15.80 15.76 15.79 29.5K
09:55 15.75 15.79 15.74 15.79 17.5K
10:00 15.79 15.82 15.77 15.79 26.1K
10:05 15.78 15.78 15.74 15.75 10.4K
10:10 15.76 15.82 15.76 15.81 27.8K
10:15 15.80 15.83 15.80 15.83 27.1K
10:20 15.83 15.85 15.78 15.79 65.9K
10:25 15.78 15.80 15.76 15.79 36.9K
10:30 15.78 15.80 15.76 15.79 12.9K
10:35 15.79 15.79 15.77 15.78 11.7K
10:40 15.77 15.77 15.73 15.77 18.0K
10:45 15.77 15.79 15.76 15.78 17.8K
10:50 15.78 15.79 15.76 15.78 31.7K
10:55 15.78 15.78 15.77 15.78 12.5K
11:00 15.79 15.80 15.79 15.79 13.8K
11:05 15.79 15.79 15.78 15.78 8.2K
11:10 15.79 15.79 15.78 15.78 11.5K
11:15 15.77 15.77 15.73 15.74 14.2K
11:20 15.73 15.74 15.72 15.74 15.1K
11:25 15.75 15.75 15.74 15.75 2.0K
13:00 15.75 15.75 15.71 15.71 24.5K
13:05 15.71 15.71 15.68 15.70 29.6K
13:10 15.70 15.70 15.67 15.68 14.4K
13:15 15.68 15.68 15.64 15.67 34.9K
13:20 15.67 15.68 15.66 15.68 10.8K
13:25 15.68 15.70 15.68 15.68 39.3K
13:30 15.68 15.70 15.67 15.67 15.5K
13:35 15.66 15.69 15.66 15.69 6.2K
13:40 15.68 15.68 15.65 15.66 15.0K
13:45 15.67 15.69 15.67 15.68 16.3K
13:50 15.68 15.69 15.67 15.69 82.7K
13:55 15.69 15.70 15.68 15.70 6.5K
14:00 15.70 15.74 15.70 15.73 22.1K
14:05 15.73 15.78 15.73 15.76 36.0K
14:10 15.75 15.77 15.74 15.75 69.9K
14:15 15.75 15.77 15.74 15.77 13.3K
14:20 15.77 15.77 15.75 15.76 10.4K
14:25 15.76 15.76 15.73 15.75 23.9K
14:30 15.75 15.76 15.73 15.75 31.0K
14:35 15.74 15.76 15.73 15.76 31.4K
14:40 15.75 15.78 15.74 15.78 26.4K
14:45 15.77 15.78 15.75 15.77 49.5K
14:50 15.76 15.77 15.74 15.75 71.0K
14:55 15.75 15.76 15.74 15.74 43.1K
15:40 15.76 15.76 15.76 15.76 28.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available