Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.59 16.68 16.55 16.60 146.5K
09:35 16.62 16.65 16.57 16.61 86.3K
09:40 16.62 16.66 16.60 16.60 61.4K
09:45 16.61 16.62 16.56 16.56 45.0K
09:50 16.55 16.56 16.50 16.50 103.6K
09:55 16.51 16.56 16.48 16.55 47.7K
10:00 16.55 16.62 16.54 16.61 41.8K
10:05 16.62 16.62 16.58 16.58 50.1K
10:10 16.58 16.60 16.56 16.57 32.0K
10:15 16.57 16.59 16.56 16.57 17.9K
10:20 16.56 16.56 16.51 16.55 30.9K
10:25 16.55 16.55 16.47 16.52 41.6K
10:30 16.51 16.55 16.50 16.55 14.3K
10:35 16.55 16.60 16.55 16.58 26.2K
10:40 16.58 16.63 16.58 16.62 53.2K
10:45 16.62 16.62 16.60 16.61 16.5K
10:50 16.62 16.65 16.61 16.64 33.2K
10:55 16.64 16.65 16.63 16.64 22.6K
11:00 16.63 16.65 16.63 16.65 47.8K
11:05 16.65 16.66 16.62 16.64 40.7K
11:10 16.62 16.64 16.62 16.63 7.3K
11:15 16.63 16.67 16.61 16.65 40.2K
11:20 16.64 16.64 16.60 16.61 30.5K
11:25 16.60 16.62 16.59 16.61 18.7K
13:00 16.61 16.61 16.55 16.55 34.7K
13:05 16.55 16.56 16.52 16.53 26.6K
13:10 16.54 16.56 16.52 16.55 12.0K
13:15 16.54 16.55 16.53 16.55 4.0K
13:20 16.55 16.57 16.52 16.53 15.0K
13:25 16.54 16.58 16.53 16.54 5.9K
13:30 16.55 16.56 16.54 16.55 24.2K
13:35 16.55 16.56 16.55 16.56 11.4K
13:40 16.56 16.56 16.53 16.53 9.3K
13:45 16.53 16.54 16.52 16.52 19.0K
13:50 16.52 16.53 16.52 16.53 10.6K
13:55 16.51 16.53 16.50 16.50 73.3K
14:00 16.48 16.49 16.43 16.45 53.6K
14:05 16.45 16.45 16.42 16.44 14.3K
14:10 16.44 16.44 16.40 16.41 31.3K
14:15 16.41 16.41 16.39 16.40 15.9K
14:20 16.41 16.41 16.38 16.40 15.5K
14:25 16.39 16.44 16.37 16.44 61.7K
14:30 16.43 16.44 16.41 16.43 41.8K
14:35 16.44 16.47 16.43 16.47 26.8K
14:40 16.47 16.49 16.47 16.49 26.2K
14:45 16.49 16.49 16.48 16.49 28.2K
14:50 16.48 16.51 16.47 16.51 58.2K
14:55 16.49 16.51 16.49 16.49 23.0K
15:40 16.49 16.49 16.49 16.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available