Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 17.00 16.88 16.92 95.9K
09:35 16.93 16.97 16.86 16.86 37.1K
09:40 16.86 16.90 16.83 16.84 45.2K
09:45 16.84 16.85 16.79 16.83 39.8K
09:50 16.82 16.85 16.81 16.81 20.8K
09:55 16.81 16.89 16.80 16.89 21.3K
10:00 16.89 16.91 16.86 16.89 21.9K
10:05 16.89 16.92 16.85 16.85 38.9K
10:10 16.85 16.87 16.83 16.87 41.9K
10:15 16.89 16.89 16.86 16.86 34.3K
10:20 16.88 16.89 16.87 16.88 14.2K
10:25 16.88 16.90 16.88 16.89 8.5K
10:30 16.90 16.90 16.85 16.85 42.3K
10:35 16.86 16.89 16.86 16.89 1.7K
10:40 16.87 16.87 16.85 16.87 3.6K
10:45 16.88 16.88 16.87 16.87 7.4K
10:50 16.87 16.87 16.84 16.84 8.1K
10:55 16.84 16.84 16.82 16.82 3.5K
11:00 16.83 16.85 16.83 16.83 5.5K
11:05 16.84 16.87 16.84 16.87 12.1K
11:10 16.85 16.85 16.82 16.83 17.1K
11:15 16.84 16.84 16.80 16.83 29.9K
11:20 16.82 16.83 16.81 16.82 11.1K
11:25 16.80 16.80 16.77 16.80 30.3K
13:00 16.82 16.82 16.72 16.72 56.5K
13:05 16.73 16.74 16.72 16.74 15.7K
13:10 16.74 16.76 16.74 16.76 9.1K
13:15 16.75 16.81 16.75 16.80 29.0K
13:20 16.80 16.82 16.80 16.81 10.4K
13:25 16.81 16.83 16.80 16.82 45.5K
13:30 16.83 16.83 16.81 16.82 23.6K
13:35 16.81 16.81 16.78 16.80 18.8K
13:40 16.80 16.83 16.80 16.83 19.7K
13:45 16.84 16.84 16.82 16.84 13.1K
13:50 16.85 16.87 16.85 16.86 9.4K
13:55 16.86 16.89 16.86 16.88 12.0K
14:00 16.88 16.88 16.86 16.88 34.8K
14:05 16.88 16.96 16.88 16.94 42.5K
14:10 16.96 17.10 16.96 17.00 103.8K
14:15 17.00 17.05 17.00 17.04 49.7K
14:20 17.04 17.04 17.01 17.01 4.9K
14:25 17.01 17.02 17.00 17.02 10.9K
14:30 17.01 17.04 17.01 17.03 27.9K
14:35 17.03 17.03 17.00 17.02 66.3K
14:40 17.00 17.02 16.97 16.97 51.7K
14:45 16.98 16.99 16.96 16.99 26.5K
14:50 16.98 16.98 16.95 16.97 43.8K
14:55 16.95 17.02 16.95 17.00 24.4K
15:40 17.00 17.00 17.00 17.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available