Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.99 16.99 16.74 16.92 62.1K
09:35 16.92 16.92 16.77 16.80 53.8K
09:40 16.80 16.84 16.76 16.76 34.0K
09:45 16.77 16.77 16.72 16.73 31.2K
09:50 16.73 16.74 16.66 16.73 101.2K
09:55 16.72 16.80 16.72 16.77 94.8K
10:00 16.75 16.76 16.72 16.74 19.5K
10:05 16.74 16.74 16.65 16.66 37.2K
10:10 16.66 16.70 16.65 16.70 16.1K
10:15 16.68 16.71 16.68 16.69 9.9K
10:20 16.71 16.73 16.71 16.73 8.3K
10:25 16.73 16.75 16.73 16.75 4.2K
10:30 16.74 16.78 16.73 16.76 6.6K
10:35 16.75 16.75 16.72 16.73 6.4K
10:40 16.73 16.73 16.68 16.71 47.0K
10:45 16.72 16.73 16.70 16.70 8.0K
10:50 16.68 16.72 16.68 16.72 4.7K
10:55 16.72 16.72 16.70 16.70 5.2K
11:00 16.70 16.70 16.67 16.69 6.2K
11:05 16.69 16.75 16.69 16.75 14.6K
11:10 16.74 16.75 16.70 16.71 13.0K
11:15 16.71 16.75 16.71 16.74 12.9K
11:20 16.74 16.76 16.73 16.73 13.4K
11:25 16.72 16.74 16.72 16.73 4.2K
13:00 16.75 16.78 16.75 16.78 7.7K
13:05 16.80 16.84 16.80 16.84 36.1K
13:10 16.85 16.88 16.85 16.88 16.4K
13:15 16.87 16.90 16.86 16.90 28.9K
13:20 16.91 16.91 16.86 16.87 14.6K
13:25 16.88 16.88 16.86 16.86 5.2K
13:30 16.84 16.84 16.82 16.82 23.8K
13:35 16.83 16.88 16.83 16.88 28.3K
13:40 16.88 16.90 16.88 16.90 29.7K
13:45 16.91 16.91 16.88 16.90 35.9K
13:50 16.87 16.87 16.84 16.86 41.2K
13:55 16.86 16.87 16.86 16.86 6.2K
14:00 16.86 16.86 16.81 16.81 55.4K
14:05 16.82 16.82 16.79 16.79 18.7K
14:10 16.80 16.82 16.80 16.80 13.1K
14:15 16.80 16.81 16.79 16.80 13.6K
14:20 16.80 16.82 16.80 16.82 21.6K
14:25 16.80 16.80 16.77 16.78 21.5K
14:30 16.80 16.81 16.79 16.80 10.5K
14:35 16.81 16.85 16.81 16.83 29.7K
14:40 16.82 16.83 16.81 16.82 17.2K
14:45 16.82 16.83 16.81 16.82 23.7K
14:50 16.82 16.85 16.81 16.82 31.6K
14:55 16.83 16.86 16.81 16.82 23.4K
15:40 16.82 16.82 16.82 16.82 12.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available