Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.35 17.12 17.18 201.9K
09:35 17.20 17.32 17.16 17.26 75.1K
09:40 17.25 17.25 17.12 17.13 125.3K
09:45 17.14 17.23 17.13 17.22 35.3K
09:50 17.23 17.23 17.16 17.20 41.3K
09:55 17.20 17.22 17.18 17.20 33.0K
10:00 17.23 17.35 17.23 17.32 71.3K
10:05 17.31 17.34 17.27 17.30 41.2K
10:10 17.31 17.31 17.26 17.27 13.7K
10:15 17.28 17.35 17.26 17.33 52.9K
10:20 17.33 17.35 17.32 17.35 11.1K
10:25 17.35 17.35 17.32 17.34 22.2K
10:30 17.33 17.37 17.33 17.37 25.5K
10:35 17.36 17.37 17.34 17.35 25.5K
10:40 17.35 17.41 17.33 17.40 79.0K
10:45 17.40 17.41 17.39 17.40 20.1K
10:50 17.39 17.41 17.38 17.40 26.9K
10:55 17.41 17.46 17.41 17.46 35.5K
11:00 17.46 17.60 17.44 17.50 138.7K
11:05 17.50 17.60 17.50 17.55 44.0K
11:10 17.53 17.54 17.52 17.53 43.3K
11:15 17.51 17.53 17.48 17.48 25.2K
11:20 17.48 17.50 17.48 17.50 6.7K
11:25 17.49 17.51 17.49 17.49 4.4K
13:00 17.51 17.51 17.42 17.49 58.0K
13:05 17.50 17.50 17.45 17.50 28.6K
13:10 17.46 17.48 17.44 17.44 4.3K
13:15 17.45 17.46 17.43 17.43 9.5K
13:20 17.44 17.48 17.44 17.48 9.3K
13:25 17.47 17.50 17.44 17.49 31.2K
13:30 17.48 17.53 17.45 17.53 52.4K
13:35 17.50 17.59 17.50 17.57 46.3K
13:40 17.57 17.57 17.53 17.53 12.5K
13:45 17.53 17.56 17.53 17.53 20.9K
13:50 17.55 17.57 17.53 17.54 49.8K
13:55 17.54 17.54 17.52 17.52 21.7K
14:00 17.54 17.54 17.52 17.53 8.1K
14:05 17.53 17.53 17.52 17.53 4.5K
14:10 17.52 17.58 17.52 17.57 52.3K
14:15 17.56 17.57 17.55 17.57 32.4K
14:20 17.57 17.57 17.55 17.56 7.7K
14:25 17.55 17.56 17.54 17.56 7.1K
14:30 17.54 17.56 17.54 17.56 19.1K
14:35 17.56 17.57 17.55 17.57 20.0K
14:40 17.56 17.57 17.55 17.56 31.0K
14:45 17.57 17.58 17.56 17.57 22.8K
14:50 17.58 17.59 17.56 17.57 111.5K
14:55 17.57 17.59 17.57 17.58 17.8K
15:40 17.55 17.55 17.55 17.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available