Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.28 17.41 17.16 17.25 69.3K
09:35 17.24 17.29 17.22 17.29 36.2K
09:40 17.26 17.31 17.22 17.30 26.1K
09:45 17.33 17.41 17.31 17.32 36.8K
09:50 17.32 17.33 17.26 17.28 38.2K
09:55 17.28 17.32 17.26 17.31 39.6K
10:00 17.31 17.33 17.27 17.30 30.2K
10:05 17.29 17.33 17.26 17.30 35.8K
10:10 17.31 17.31 17.26 17.26 30.8K
10:15 17.26 17.26 17.20 17.22 56.0K
10:20 17.22 17.24 17.21 17.21 59.5K
10:25 17.21 17.25 17.21 17.24 10.2K
10:30 17.24 17.26 17.19 17.20 36.5K
10:35 17.19 17.19 17.13 17.13 39.9K
10:40 17.13 17.13 17.09 17.09 35.1K
10:45 17.09 17.09 17.06 17.07 32.4K
10:50 17.07 17.07 17.01 17.04 57.9K
10:55 17.03 17.05 16.99 16.99 41.0K
11:00 17.00 17.00 16.94 16.95 56.1K
11:05 16.95 16.95 16.89 16.90 121.2K
11:10 16.90 16.92 16.86 16.86 29.2K
11:15 16.85 16.89 16.84 16.86 29.6K
11:20 16.86 16.96 16.85 16.94 33.3K
11:25 16.93 16.99 16.92 16.98 20.2K
13:00 16.99 17.17 16.99 17.07 45.3K
13:05 17.10 17.10 17.05 17.06 8.6K
13:10 17.05 17.05 16.97 16.97 19.1K
13:15 16.97 16.97 16.95 16.95 30.9K
13:20 16.94 16.94 16.93 16.93 6.2K
13:25 16.92 16.93 16.90 16.93 23.7K
13:30 16.94 16.94 16.89 16.92 24.1K
13:35 16.95 16.95 16.93 16.93 5.3K
13:40 16.93 16.94 16.88 16.90 18.7K
13:45 16.89 16.96 16.89 16.96 18.2K
13:50 16.97 16.98 16.95 16.98 9.3K
13:55 16.99 17.04 16.99 17.01 14.5K
14:00 17.01 17.04 16.99 16.99 22.3K
14:05 16.98 16.98 16.97 16.98 12.0K
14:10 16.97 16.97 16.93 16.93 15.0K
14:15 16.93 16.96 16.92 16.94 6.4K
14:20 16.95 16.98 16.94 16.96 7.8K
14:25 16.96 16.98 16.93 16.96 16.0K
14:30 16.97 17.00 16.95 17.00 14.5K
14:35 17.00 17.00 16.94 16.94 29.3K
14:40 16.94 16.97 16.94 16.95 22.8K
14:45 16.97 16.98 16.95 16.95 53.6K
14:50 16.95 16.98 16.89 16.89 42.2K
14:55 16.89 16.91 16.84 16.86 30.5K
15:40 16.95 16.95 16.95 16.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available