Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.91 16.73 16.77 68.6K
09:35 16.78 16.80 16.69 16.80 28.7K
09:40 16.80 16.80 16.61 16.64 87.9K
09:45 16.62 16.65 16.60 16.63 58.3K
09:50 16.64 16.75 16.64 16.75 16.9K
09:55 16.75 16.75 16.69 16.69 14.3K
10:00 16.69 16.69 16.62 16.62 58.6K
10:05 16.63 16.70 16.63 16.70 14.5K
10:10 16.72 16.76 16.69 16.76 28.3K
10:15 16.76 16.76 16.73 16.74 11.0K
10:20 16.75 16.82 16.75 16.81 21.0K
10:25 16.81 16.85 16.78 16.84 22.7K
10:30 16.85 16.86 16.84 16.85 28.9K
10:35 16.85 16.89 16.80 16.82 16.1K
10:40 16.82 16.85 16.79 16.80 12.3K
10:45 16.79 16.82 16.78 16.82 20.4K
10:50 16.82 16.83 16.82 16.82 3.1K
10:55 16.81 16.81 16.78 16.81 8.2K
11:00 16.81 16.87 16.81 16.86 23.1K
11:05 16.83 16.83 16.79 16.79 12.5K
11:10 16.79 16.80 16.78 16.78 0.7K
11:15 16.78 16.78 16.75 16.78 9.1K
11:20 16.78 16.78 16.74 16.74 16.7K
11:25 16.74 16.77 16.74 16.76 5.9K
13:00 16.77 16.84 16.77 16.83 22.3K
13:05 16.85 16.90 16.83 16.86 23.7K
13:10 16.86 16.88 16.86 16.86 9.5K
13:15 16.86 16.90 16.86 16.90 11.2K
13:20 16.89 16.92 16.88 16.88 48.2K
13:25 16.88 16.89 16.86 16.89 5.9K
13:30 16.89 16.89 16.87 16.89 20.1K
13:35 16.90 16.90 16.86 16.87 6.4K
13:40 16.87 16.87 16.85 16.85 11.7K
13:45 16.84 16.84 16.80 16.80 12.3K
13:50 16.80 16.80 16.78 16.79 9.9K
13:55 16.79 16.82 16.79 16.82 16.8K
14:00 16.81 16.82 16.74 16.80 40.6K
14:05 16.80 16.81 16.80 16.81 4.2K
14:10 16.82 16.84 16.81 16.84 9.1K
14:15 16.85 16.87 16.85 16.86 12.7K
14:20 16.87 16.91 16.87 16.88 26.5K
14:25 16.87 16.87 16.85 16.86 1.9K
14:30 16.84 16.90 16.84 16.90 61.1K
14:35 16.90 16.91 16.89 16.90 27.9K
14:40 16.90 16.90 16.87 16.88 16.9K
14:45 16.88 16.90 16.88 16.90 14.8K
14:50 16.90 16.91 16.89 16.91 69.9K
14:55 16.91 16.91 16.89 16.90 5.7K
15:40 16.82 16.82 16.82 16.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available