Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.61 16.95 16.61 16.93 105.8K
09:35 16.92 17.03 16.92 17.01 36.3K
09:40 17.01 17.02 16.95 16.96 27.2K
09:45 16.95 17.04 16.95 17.01 31.1K
09:50 17.03 17.09 17.02 17.09 24.8K
09:55 17.08 17.13 17.07 17.08 20.3K
10:00 17.08 17.11 17.01 17.06 19.9K
10:05 17.05 17.09 17.02 17.07 33.4K
10:10 17.06 17.09 17.04 17.05 27.2K
10:15 17.05 17.08 17.04 17.05 15.7K
10:20 17.04 17.04 16.99 16.99 12.2K
10:25 16.99 17.01 16.96 16.98 28.6K
10:30 16.97 17.02 16.97 17.01 14.3K
10:35 17.00 17.08 17.00 17.07 23.1K
10:40 17.06 17.06 17.02 17.04 20.6K
10:45 17.04 17.04 17.00 17.00 12.0K
10:50 17.00 17.01 16.97 16.97 6.2K
10:55 16.97 16.97 16.95 16.96 4.6K
11:00 16.96 16.97 16.95 16.95 12.7K
11:05 16.95 16.98 16.92 16.93 17.6K
11:10 16.92 16.92 16.88 16.91 8.2K
11:15 16.91 16.92 16.91 16.92 3.5K
11:20 16.91 16.92 16.88 16.91 14.4K
11:25 16.91 16.96 16.91 16.94 7.3K
13:00 16.95 17.00 16.93 16.95 16.6K
13:05 16.95 16.96 16.94 16.94 7.6K
13:10 16.94 16.95 16.93 16.94 20.4K
13:15 16.94 16.96 16.94 16.95 7.4K
13:20 16.96 16.97 16.95 16.97 11.5K
13:25 16.97 16.98 16.95 16.96 15.7K
13:30 16.96 16.96 16.92 16.92 20.0K
13:35 16.92 16.93 16.92 16.93 4.8K
13:40 16.93 16.93 16.92 16.92 4.7K
13:45 16.92 16.95 16.92 16.92 12.3K
13:50 16.92 17.16 16.92 17.15 143.1K
13:55 17.11 17.21 17.11 17.11 101.8K
14:00 17.12 17.15 17.12 17.12 14.5K
14:05 17.12 17.12 17.10 17.11 14.8K
14:10 17.11 17.11 17.09 17.10 14.9K
14:15 17.10 17.11 17.07 17.07 46.2K
14:20 17.08 17.08 17.07 17.07 8.5K
14:25 17.07 17.08 17.05 17.05 12.4K
14:30 17.05 17.06 16.99 17.03 21.7K
14:35 17.03 17.03 16.99 17.02 12.4K
14:40 17.00 17.01 17.00 17.00 10.4K
14:45 17.00 17.00 16.97 17.00 38.1K
14:50 16.99 17.00 16.98 17.00 66.2K
14:55 16.99 17.04 16.99 17.00 15.5K
15:40 17.02 17.02 17.02 17.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available