Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.22 17.27 17.11 17.19 223.2K
09:35 17.21 17.25 17.21 17.24 36.3K
09:40 17.23 17.37 17.23 17.29 96.9K
09:45 17.29 17.29 17.26 17.28 36.3K
09:50 17.27 17.31 17.26 17.29 42.7K
09:55 17.28 17.34 17.26 17.32 26.8K
10:00 17.32 17.33 17.26 17.26 41.9K
10:05 17.28 17.33 17.28 17.30 42.7K
10:10 17.30 17.30 17.27 17.28 25.7K
10:15 17.29 17.31 17.28 17.29 37.3K
10:20 17.29 17.32 17.29 17.30 39.0K
10:25 17.30 17.32 17.30 17.31 17.4K
10:30 17.31 17.33 17.30 17.33 32.8K
10:35 17.33 17.37 17.33 17.34 95.4K
10:40 17.34 17.35 17.32 17.32 34.1K
10:45 17.32 17.35 17.32 17.34 36.2K
10:50 17.34 17.35 17.32 17.34 14.2K
10:55 17.34 17.37 17.34 17.36 29.5K
11:00 17.36 17.36 17.35 17.35 11.4K
11:05 17.35 17.37 17.35 17.37 34.7K
11:10 17.35 17.37 17.35 17.36 11.8K
11:15 17.37 17.38 17.36 17.36 23.2K
11:20 17.36 17.36 17.34 17.35 22.5K
11:25 17.34 17.36 17.34 17.36 19.8K
13:00 17.36 17.55 17.36 17.48 150.8K
13:05 17.48 17.65 17.48 17.56 157.2K
13:10 17.56 17.57 17.54 17.56 26.6K
13:15 17.57 17.62 17.53 17.61 74.2K
13:20 17.62 17.76 17.60 17.69 230.6K
13:25 17.73 17.80 17.70 17.73 123.0K
13:30 17.74 17.87 17.74 17.87 153.5K
13:35 17.88 17.98 17.85 17.95 178.5K
13:40 17.98 17.99 17.92 17.96 136.4K
13:45 17.96 17.96 17.85 17.90 97.8K
13:50 17.89 17.92 17.85 17.91 60.7K
13:55 17.92 17.94 17.89 17.89 49.1K
14:00 17.89 17.96 17.89 17.95 73.3K
14:05 17.93 17.95 17.92 17.93 23.1K
14:10 17.92 17.93 17.90 17.92 32.4K
14:15 17.91 17.94 17.88 17.88 52.4K
14:20 17.88 17.90 17.85 17.86 26.8K
14:25 17.86 17.87 17.83 17.86 110.9K
14:30 17.86 17.86 17.82 17.84 30.8K
14:35 17.83 17.84 17.81 17.83 36.6K
14:40 17.81 17.83 17.81 17.82 41.3K
14:45 17.82 17.82 17.75 17.80 154.2K
14:50 17.78 17.86 17.78 17.85 126.3K
14:55 17.85 17.86 17.78 17.78 53.7K
15:40 17.81 17.81 17.81 17.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available