Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.84 18.05 17.75 17.78 218.8K
09:35 17.78 17.78 17.71 17.75 93.1K
09:40 17.73 17.85 17.69 17.79 87.4K
09:45 17.79 17.79 17.59 17.61 98.9K
09:50 17.62 17.66 17.61 17.61 87.5K
09:55 17.61 17.63 17.48 17.49 90.3K
10:00 17.52 17.54 17.48 17.54 71.2K
10:05 17.54 17.54 17.50 17.50 30.4K
10:10 17.52 17.58 17.52 17.55 44.3K
10:15 17.55 17.55 17.47 17.47 48.5K
10:20 17.47 17.49 17.45 17.48 34.7K
10:25 17.49 17.57 17.49 17.54 46.6K
10:30 17.53 17.57 17.53 17.53 27.6K
10:35 17.54 17.56 17.54 17.56 31.1K
10:40 17.56 17.56 17.53 17.54 20.1K
10:45 17.54 17.59 17.54 17.58 34.6K
10:50 17.58 17.64 17.57 17.64 32.1K
10:55 17.63 17.64 17.62 17.63 22.5K
11:00 17.63 17.68 17.62 17.64 28.7K
11:05 17.65 17.67 17.64 17.64 16.7K
11:10 17.64 17.69 17.62 17.69 35.5K
11:15 17.69 17.69 17.62 17.63 12.4K
11:20 17.62 17.62 17.57 17.57 15.4K
11:25 17.56 17.57 17.54 17.54 27.1K
13:00 17.55 17.56 17.52 17.53 61.7K
13:05 17.53 17.56 17.53 17.55 17.2K
13:10 17.55 17.55 17.46 17.46 54.4K
13:15 17.45 17.45 17.38 17.38 99.1K
13:20 17.36 17.37 17.25 17.26 92.2K
13:25 17.22 17.25 17.12 17.12 78.8K
13:30 17.12 17.19 17.11 17.14 66.9K
13:35 17.18 17.25 17.18 17.21 50.8K
13:40 17.22 17.26 17.21 17.26 11.2K
13:45 17.29 17.30 17.22 17.24 46.2K
13:50 17.25 17.28 17.22 17.25 22.4K
13:55 17.25 17.25 17.21 17.22 11.6K
14:00 17.22 17.22 17.16 17.17 28.8K
14:05 17.18 17.19 17.14 17.19 56.6K
14:10 17.18 17.18 17.15 17.18 36.0K
14:15 17.18 17.21 17.17 17.19 44.0K
14:20 17.19 17.25 17.19 17.23 18.2K
14:25 17.23 17.25 17.22 17.23 33.7K
14:30 17.23 17.31 17.23 17.26 58.1K
14:35 17.29 17.30 17.25 17.26 33.4K
14:40 17.27 17.29 17.25 17.26 23.9K
14:45 17.26 17.27 17.24 17.25 31.1K
14:50 17.26 17.27 17.25 17.25 36.0K
14:55 17.26 17.27 17.25 17.26 34.2K
15:40 17.28 17.28 17.28 17.28 27.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available