Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.01 17.29 17.01 17.24 95.0K
09:35 17.24 17.34 17.22 17.32 46.9K
09:40 17.34 17.38 17.32 17.38 33.7K
09:45 17.39 17.40 17.26 17.39 59.1K
09:50 17.40 17.44 17.38 17.38 33.5K
09:55 17.39 17.39 17.32 17.36 19.8K
10:00 17.35 17.39 17.34 17.34 34.7K
10:05 17.33 17.33 17.29 17.30 36.5K
10:10 17.31 17.31 17.28 17.28 40.5K
10:15 17.28 17.29 17.22 17.24 63.1K
10:20 17.25 17.26 17.24 17.24 18.0K
10:25 17.22 17.28 17.22 17.26 35.9K
10:30 17.26 17.29 17.25 17.28 16.4K
10:35 17.27 17.28 17.27 17.27 6.6K
10:40 17.27 17.27 17.26 17.26 3.6K
10:45 17.28 17.28 17.25 17.25 7.9K
10:50 17.25 17.25 17.24 17.24 0.9K
10:55 17.23 17.26 17.23 17.26 9.2K
11:00 17.24 17.32 17.23 17.23 58.5K
11:05 17.25 17.27 17.23 17.27 8.8K
11:10 17.27 17.27 17.21 17.21 26.6K
11:15 17.23 17.40 17.22 17.35 56.6K
11:20 17.35 17.40 17.34 17.38 24.7K
11:25 17.37 17.37 17.30 17.34 10.2K
11:30 17.35 17.35 17.35 17.35 1.9K
13:00 17.34 17.34 17.30 17.33 21.6K
13:05 17.32 17.40 17.32 17.40 35.8K
13:10 17.40 17.40 17.38 17.38 6.2K
13:15 17.38 17.39 17.38 17.38 9.3K
13:20 17.39 17.39 17.38 17.38 2.2K
13:25 17.37 17.38 17.37 17.38 3.4K
13:30 17.36 17.37 17.33 17.34 5.0K
13:35 17.32 17.32 17.30 17.31 6.0K
13:40 17.32 17.32 17.32 17.32 2.0K
13:45 17.31 17.32 17.31 17.32 5.7K
13:50 17.31 17.33 17.31 17.31 10.4K
13:55 17.32 17.33 17.32 17.33 5.4K
14:00 17.33 17.41 17.33 17.37 43.3K
14:05 17.35 17.40 17.35 17.39 8.7K
14:10 17.39 17.39 17.37 17.38 2.7K
14:15 17.37 17.39 17.36 17.39 11.7K
14:20 17.40 17.40 17.38 17.39 14.1K
14:25 17.39 17.40 17.38 17.40 17.9K
14:30 17.40 17.42 17.39 17.41 28.0K
14:35 17.41 17.43 17.40 17.42 32.0K
14:40 17.41 17.42 17.40 17.41 18.6K
14:45 17.41 17.43 17.40 17.42 27.1K
14:50 17.43 17.44 17.41 17.44 58.1K
14:55 17.44 17.44 17.41 17.41 26.2K
15:40 17.47 17.47 17.47 17.47 55.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available