Shenzhen Ridge Engineering Consulting Co

300977
🏛️ china →
18.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.31 17.31 17.16 17.27 85.0K
09:35 17.27 17.35 17.27 17.35 25.3K
09:40 17.33 17.33 17.20 17.24 42.6K
09:45 17.25 17.31 17.23 17.30 27.9K
09:50 17.31 17.33 17.24 17.24 40.9K
09:55 17.23 17.23 17.19 17.19 45.0K
10:00 17.18 17.18 17.11 17.12 30.6K
10:05 17.12 17.12 17.05 17.09 26.6K
10:10 17.10 17.14 17.10 17.13 29.3K
10:15 17.13 17.16 17.13 17.14 15.1K
10:20 17.14 17.14 17.11 17.12 11.0K
10:25 17.12 17.12 17.10 17.10 9.6K
10:30 17.13 17.17 17.13 17.14 16.0K
10:35 17.15 17.20 17.15 17.17 16.1K
10:40 17.16 17.16 17.12 17.13 5.1K
10:45 17.13 17.13 17.12 17.13 5.3K
10:50 17.13 17.13 17.11 17.11 14.2K
10:55 17.10 17.11 17.10 17.10 14.0K
11:00 17.10 17.11 17.07 17.07 19.9K
11:05 17.07 17.10 17.07 17.09 18.3K
11:10 17.09 17.10 17.08 17.10 12.2K
11:15 17.09 17.10 17.08 17.08 8.9K
11:20 17.09 17.09 17.08 17.08 7.8K
11:25 17.08 17.09 17.08 17.08 16.2K
13:00 17.09 17.09 17.05 17.06 16.4K
13:05 17.05 17.11 17.05 17.11 13.6K
13:10 17.12 17.19 17.12 17.19 16.9K
13:15 17.16 17.16 17.14 17.15 4.6K
13:20 17.15 17.17 17.13 17.13 10.4K
13:25 17.13 17.16 17.13 17.15 6.2K
13:30 17.15 17.17 17.15 17.15 10.7K
13:35 17.16 17.16 17.12 17.13 16.2K
13:40 17.12 17.13 17.10 17.13 35.5K
13:45 17.12 17.15 17.12 17.15 11.3K
13:50 17.15 17.15 17.13 17.13 2.3K
13:55 17.13 17.13 17.10 17.10 2.7K
14:00 17.11 17.13 17.10 17.12 8.7K
14:05 17.12 17.16 17.10 17.14 36.3K
14:10 17.14 17.15 17.12 17.15 26.5K
14:15 17.13 17.15 17.13 17.13 2.6K
14:20 17.13 17.15 17.13 17.15 10.4K
14:25 17.15 17.16 17.13 17.13 13.4K
14:30 17.15 17.16 17.12 17.12 15.9K
14:35 17.12 17.16 17.12 17.15 15.4K
14:40 17.15 17.17 17.14 17.17 16.1K
14:45 17.14 17.17 17.13 17.15 54.5K
14:50 17.15 17.15 17.13 17.14 23.4K
14:55 17.13 17.18 17.13 17.14 19.0K
15:40 17.15 17.15 17.15 17.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available